Crypto exchange Uniswap
Market Propchain (PROPC) / Tether (USDT)
Identifier on Uniswap: 0x4f9fc4e0b79c1cbf16e68863ad5e9de6a94a346c12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-01 | 2.8214 USDT | 2,719.0130 PROPC | 2.8210 USDT | 2.8193 USDT | 2.8193 USDT | 2.8290 USDT |
| 2024-04-30 | 2.6797 USDT | 56,295.0638 PROPC | 2.6927 USDT | 2.6056 USDT | 2.6056 USDT | 2.7613 USDT |
| 2024-04-29 | 2.6953 USDT | 100,937.5663 PROPC | 2.6924 USDT | 2.5570 USDT | 2.5570 USDT | 2.7533 USDT |
| 2024-04-28 | 2.8108 USDT | 72,693.0284 PROPC | 2.9171 USDT | 2.7036 USDT | 2.7036 USDT | 2.7109 USDT |
| 2024-04-27 | 2.9224 USDT | 35,612.9254 PROPC | 2.9676 USDT | 2.8683 USDT | 2.8683 USDT | 2.8935 USDT |
| 2024-04-26 | 3.0349 USDT | 35,386.0695 PROPC | 3.0025 USDT | 2.9512 USDT | 2.9512 USDT | 2.9682 USDT |
| 2024-04-25 | 2.9665 USDT | 65,217.8937 PROPC | 3.1125 USDT | 2.8893 USDT | 2.8893 USDT | 3.0375 USDT |
| 2024-04-24 | 3.0995 USDT | 43,734.2527 PROPC | 3.1488 USDT | 2.9889 USDT | 2.9889 USDT | 3.0879 USDT |
| 2024-04-23 | 3.0476 USDT | 143,612.8749 PROPC | 3.0852 USDT | 2.8490 USDT | 2.8490 USDT | 3.1227 USDT |
| 2024-04-22 | 3.1646 USDT | 45,809.8700 PROPC | 3.1663 USDT | 3.0466 USDT | 3.0466 USDT | 3.0743 USDT |
| 2024-04-21 | 3.2237 USDT | 108,368.9569 PROPC | 3.4238 USDT | 3.1222 USDT | 3.1222 USDT | 3.1661 USDT |
| 2024-04-20 | 3.2654 USDT | 71,758.1994 PROPC | 3.1503 USDT | 3.1307 USDT | 3.1307 USDT | 3.4022 USDT |
| 2024-04-19 | 3.2659 USDT | 87,806.1237 PROPC | 3.2256 USDT | 3.1333 USDT | 3.1333 USDT | 3.1436 USDT |
| 2024-04-18 | 3.2432 USDT | 116,217.7641 PROPC | 3.4569 USDT | 3.1698 USDT | 3.1698 USDT | 3.2241 USDT |
| 2024-04-17 | 3.5229 USDT | 73,104.7450 PROPC | 3.4833 USDT | 3.3957 USDT | 3.3957 USDT | 3.4899 USDT |
| 2024-04-16 | 3.5010 USDT | 78,715.6146 PROPC | 3.5119 USDT | 3.3092 USDT | 3.3092 USDT | 3.4928 USDT |
| 2024-04-15 | 3.7010 USDT | 56,220.9036 PROPC | 3.8498 USDT | 3.4609 USDT | 3.4609 USDT | 3.5031 USDT |
| 2024-04-14 | 3.6825 USDT | 114,530.7870 PROPC | 3.4915 USDT | 3.4915 USDT | 3.4915 USDT | 3.8342 USDT |
| 2024-04-13 | 3.7304 USDT | 145,538.5126 PROPC | 4.0237 USDT | 3.2768 USDT | 3.2768 USDT | 3.2892 USDT |
| 2024-04-12 | 3.8559 USDT | 118,482.7764 PROPC | 3.8567 USDT | 3.5563 USDT | 3.5563 USDT | 3.8137 USDT |
| 2024-04-11 | 3.9217 USDT | 66,898.1157 PROPC | 4.0433 USDT | 3.7106 USDT | 3.7106 USDT | 3.8830 USDT |
| 2024-04-10 | 4.0513 USDT | 128,706.0936 PROPC | 4.2804 USDT | 3.8552 USDT | 3.8552 USDT | 3.9784 USDT |
| 2024-04-09 | 4.4063 USDT | 78,529.5642 PROPC | 4.7324 USDT | 4.0638 USDT | 4.0638 USDT | 4.2052 USDT |
| 2024-04-08 | 4.6759 USDT | 141,908.6424 PROPC | 4.5386 USDT | 4.4859 USDT | 4.4859 USDT | 4.8047 USDT |
| 2024-04-07 | 4.1309 USDT | 89,297.9664 PROPC | 4.0734 USDT | 3.9290 USDT | 3.9290 USDT | 4.2543 USDT |
| 2024-04-06 | 4.0618 USDT | 73,838.8963 PROPC | 4.0642 USDT | 3.9057 USDT | 3.9057 USDT | 4.0565 USDT |
| 2024-04-05 | 4.0757 USDT | 118,610.7238 PROPC | 4.3005 USDT | 3.7945 USDT | 3.7945 USDT | 4.0401 USDT |
| 2024-04-04 | 3.9969 USDT | 148,038.8578 PROPC | 3.9740 USDT | 3.7283 USDT | 3.7283 USDT | 4.1790 USDT |
| 2024-04-03 | 3.9172 USDT | 156,469.1048 PROPC | 3.9997 USDT | 3.7146 USDT | 3.7146 USDT | 3.9483 USDT |
| 2024-04-02 | 4.1051 USDT | 168,548.5246 PROPC | 4.1355 USDT | 3.9300 USDT | 3.9300 USDT | 4.0743 USDT |
| 2024-04-01 | 4.1311 USDT | 270,131.1249 PROPC | 4.4917 USDT | 3.7950 USDT | 3.7950 USDT | 4.1780 USDT |
| 2024-03-31 | 4.5450 USDT | 176,311.7312 PROPC | 4.5714 USDT | 4.3572 USDT | 4.3572 USDT | 4.5206 USDT |
| 2024-03-30 | 4.7973 USDT | 213,350.1943 PROPC | 4.8523 USDT | 4.5786 USDT | 4.5786 USDT | 4.6976 USDT |
| 2024-03-29 | 4.6451 USDT | 188,399.7330 PROPC | 5.1357 USDT | 4.2687 USDT | 4.2687 USDT | 4.5253 USDT |
| 2024-03-28 | 5.2495 USDT | 252,196.7851 PROPC | 5.2000 USDT | 4.7156 USDT | 4.7156 USDT | 5.1502 USDT |
| 2024-03-27 | 4.7598 USDT | 362,511.6713 PROPC | 4.6104 USDT | 4.0817 USDT | 4.0817 USDT | 5.0807 USDT |
| 2024-03-26 | 4.6169 USDT | 226,239.0688 PROPC | 4.8283 USDT | 4.1231 USDT | 4.1231 USDT | 4.4159 USDT |
| 2024-03-25 | 4.6855 USDT | 369,769.3465 PROPC | 4.4777 USDT | 4.2540 USDT | 4.2540 USDT | 4.9122 USDT |
| 2024-03-24 | 4.1139 USDT | 444,152.7005 PROPC | 3.7809 USDT | 3.6231 USDT | 3.6231 USDT | 4.4963 USDT |
| 2024-03-23 | 4.4502 USDT | 181,403.9451 PROPC | 3.6520 USDT | 3.3904 USDT | 3.3904 USDT | 3.5821 USDT |
| 2024-03-22 | 3.8525 USDT | 226,071.2646 PROPC | 3.5964 USDT | 3.5902 USDT | 3.5902 USDT | 3.6871 USDT |
| 2024-03-21 | 3.4212 USDT | 453,260.9148 PROPC | 3.0159 USDT | 2.8737 USDT | 2.8737 USDT | 3.7384 USDT |
| 2024-03-20 | 2.7578 USDT | 94,758.3394 PROPC | 2.6282 USDT | 2.5786 USDT | 2.5786 USDT | 2.8660 USDT |
| 2024-03-19 | 2.7254 USDT | 78,166.8981 PROPC | 2.9830 USDT | 2.5559 USDT | 2.5559 USDT | 2.8147 USDT |
| 2024-03-18 | 3.0118 USDT | 99,539.3506 PROPC | 3.0005 USDT | 2.8566 USDT | 2.8566 USDT | 3.0789 USDT |
| 2024-03-17 | 2.9919 USDT | 255,641.0106 PROPC | 2.7280 USDT | 2.6866 USDT | 2.6866 USDT | 3.0189 USDT |
| 2024-03-16 | 2.6561 USDT | 100,351.6459 PROPC | 2.7922 USDT | 2.4384 USDT | 2.4384 USDT | 2.4971 USDT |
| 2024-03-15 | 2.8885 USDT | 60,394.6607 PROPC | 2.9823 USDT | 2.8065 USDT | 2.8065 USDT | 2.8746 USDT |
| 2024-03-14 | 3.1702 USDT | 61,484.0269 PROPC | 3.3627 USDT | 2.8763 USDT | 2.8763 USDT | 2.9047 USDT |
| 2024-03-13 | 3.1060 USDT | 96,871.9306 PROPC | 2.7945 USDT | 2.7864 USDT | 2.7864 USDT | 3.3254 USDT |
12