Crypto exchange Uniswap
Market Propchain (PROPC) / Tether (USDT)
Identifier on Uniswap: 0x4f9fc4e0b79c1cbf16e68863ad5e9de6a94a346c12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-01 | 4.1311 USDT | 270,131.1249 PROPC | 4.4917 USDT | 3.7950 USDT | 3.7950 USDT | 4.1780 USDT |
| 2024-03-31 | 4.5450 USDT | 176,311.7312 PROPC | 4.5714 USDT | 4.3572 USDT | 4.3572 USDT | 4.5206 USDT |
| 2024-03-30 | 4.7973 USDT | 213,350.1943 PROPC | 4.8523 USDT | 4.5786 USDT | 4.5786 USDT | 4.6976 USDT |
| 2024-03-29 | 4.6451 USDT | 188,399.7330 PROPC | 5.1357 USDT | 4.2687 USDT | 4.2687 USDT | 4.5253 USDT |
| 2024-03-28 | 5.2495 USDT | 252,196.7851 PROPC | 5.2000 USDT | 4.7156 USDT | 4.7156 USDT | 5.1502 USDT |
| 2024-03-27 | 4.7598 USDT | 362,511.6713 PROPC | 4.6104 USDT | 4.0817 USDT | 4.0817 USDT | 5.0807 USDT |
| 2024-03-26 | 4.6169 USDT | 226,239.0688 PROPC | 4.8283 USDT | 4.1231 USDT | 4.1231 USDT | 4.4159 USDT |
| 2024-03-25 | 4.6855 USDT | 369,769.3465 PROPC | 4.4777 USDT | 4.2540 USDT | 4.2540 USDT | 4.9122 USDT |
| 2024-03-24 | 4.1139 USDT | 444,152.7005 PROPC | 3.7809 USDT | 3.6231 USDT | 3.6231 USDT | 4.4963 USDT |
| 2024-03-23 | 4.4502 USDT | 181,403.9451 PROPC | 3.6520 USDT | 3.3904 USDT | 3.3904 USDT | 3.5821 USDT |
| 2024-03-22 | 3.8525 USDT | 226,071.2646 PROPC | 3.5964 USDT | 3.5902 USDT | 3.5902 USDT | 3.6871 USDT |
| 2024-03-21 | 3.4212 USDT | 453,260.9148 PROPC | 3.0159 USDT | 2.8737 USDT | 2.8737 USDT | 3.7384 USDT |
| 2024-03-20 | 2.7578 USDT | 94,758.3394 PROPC | 2.6282 USDT | 2.5786 USDT | 2.5786 USDT | 2.8660 USDT |
| 2024-03-19 | 2.7254 USDT | 78,166.8981 PROPC | 2.9830 USDT | 2.5559 USDT | 2.5559 USDT | 2.8147 USDT |
| 2024-03-18 | 3.0118 USDT | 99,539.3506 PROPC | 3.0005 USDT | 2.8566 USDT | 2.8566 USDT | 3.0789 USDT |
| 2024-03-17 | 2.9919 USDT | 255,641.0106 PROPC | 2.7280 USDT | 2.6866 USDT | 2.6866 USDT | 3.0189 USDT |
| 2024-03-16 | 2.6561 USDT | 100,351.6459 PROPC | 2.7922 USDT | 2.4384 USDT | 2.4384 USDT | 2.4971 USDT |
| 2024-03-15 | 2.8885 USDT | 60,394.6607 PROPC | 2.9823 USDT | 2.8065 USDT | 2.8065 USDT | 2.8746 USDT |
| 2024-03-14 | 3.1702 USDT | 61,484.0269 PROPC | 3.3627 USDT | 2.8763 USDT | 2.8763 USDT | 2.9047 USDT |
| 2024-03-13 | 3.1060 USDT | 96,871.9306 PROPC | 2.7945 USDT | 2.7864 USDT | 2.7864 USDT | 3.3254 USDT |
| 2024-03-12 | 2.8078 USDT | 66,533.8465 PROPC | 2.8146 USDT | 2.7125 USDT | 2.7125 USDT | 2.8998 USDT |
| 2024-03-10 | 2.9030 USDT | 121,538.0985 PROPC | 2.8179 USDT | 2.7921 USDT | 2.7921 USDT | 2.8491 USDT |
| 2024-03-09 | 2.9598 USDT | 74,258.7034 PROPC | 2.9659 USDT | 2.8647 USDT | 2.8647 USDT | 2.9319 USDT |
| 2024-03-08 | 2.9090 USDT | 93,823.9429 PROPC | 3.0980 USDT | 2.8351 USDT | 2.8351 USDT | 2.9497 USDT |
| 2024-03-07 | 3.0103 USDT | 83,893.3947 PROPC | 3.0101 USDT | 2.8939 USDT | 2.8939 USDT | 3.0715 USDT |
| 2024-03-06 | 2.9608 USDT | 98,884.8050 PROPC | 2.9446 USDT | 2.7975 USDT | 2.7975 USDT | 3.0659 USDT |
| 2024-03-05 | 3.2266 USDT | 72,194.2212 PROPC | 3.3774 USDT | 2.9930 USDT | 2.9930 USDT | 3.0256 USDT |
| 2024-03-04 | 3.2498 USDT | 96,187.1163 PROPC | 3.2895 USDT | 3.1152 USDT | 3.1152 USDT | 3.2600 USDT |
| 2024-03-03 | 3.4220 USDT | 80,925.5784 PROPC | 3.2634 USDT | 3.2601 USDT | 3.2601 USDT | 3.2601 USDT |
| 2024-03-02 | 3.2958 USDT | 97,895.3796 PROPC | 3.4731 USDT | 3.1958 USDT | 3.1958 USDT | 3.2877 USDT |
| 2024-03-01 | 3.5530 USDT | 67,664.2474 PROPC | 3.7337 USDT | 3.4059 USDT | 3.4059 USDT | 3.4987 USDT |
| 2024-02-29 | 3.6802 USDT | 122,440.6834 PROPC | 3.6599 USDT | 3.5599 USDT | 3.5599 USDT | 3.6623 USDT |
| 2024-02-28 | 3.5059 USDT | 224,954.4762 PROPC | 3.2898 USDT | 3.2495 USDT | 3.2495 USDT | 3.6313 USDT |
12