Crypto exchange Uniswap
Market [unlinked] / WETH (WETH)
Identifier on Uniswap: 0xddd23787a6b80a794d952f5fb036d0b31a8e6aff12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-28 | 0.0014 WETH | 67,085.8609 | 0.0013 WETH | 0.0013 WETH | 0.0013 WETH | 0.0014 WETH |
| 2024-04-27 | 0.0012 WETH | 556,456.1124 | 0.0012 WETH | 0.0012 WETH | 0.0012 WETH | 0.0013 WETH |
| 2024-04-26 | 0.0013 WETH | 475,562.3169 | 0.0013 WETH | 0.0012 WETH | 0.0012 WETH | 0.0013 WETH |
| 2024-04-25 | 0.0013 WETH | 1,733,921.7799 | 0.0015 WETH | 0.0012 WETH | 0.0012 WETH | 0.0013 WETH |
| 2024-04-24 | 0.0015 WETH | 597,640.3578 | 0.0017 WETH | 0.0014 WETH | 0.0014 WETH | 0.0015 WETH |
| 2024-04-23 | 0.0017 WETH | 157,744.5092 | 0.0017 WETH | 0.0017 WETH | 0.0017 WETH | 0.0017 WETH |
| 2024-04-22 | 0.0017 WETH | 235,889.2897 | 0.0017 WETH | 0.0017 WETH | 0.0017 WETH | 0.0017 WETH |
| 2024-04-21 | 0.0017 WETH | 167,195.7563 | 0.0017 WETH | 0.0017 WETH | 0.0017 WETH | 0.0017 WETH |
| 2024-04-20 | 0.0017 WETH | 187,141.1029 | 0.0017 WETH | 0.0017 WETH | 0.0017 WETH | 0.0017 WETH |
| 2024-04-19 | 0.0016 WETH | 791,445.4805 | 0.0017 WETH | 0.0015 WETH | 0.0015 WETH | 0.0017 WETH |
| 2024-04-18 | 0.0016 WETH | 375,146.5004 | 0.0015 WETH | 0.0015 WETH | 0.0015 WETH | 0.0016 WETH |
| 2024-04-17 | 0.0015 WETH | 650,498.5004 | 0.0015 WETH | 0.0015 WETH | 0.0015 WETH | 0.0015 WETH |
| 2024-04-16 | 0.0015 WETH | 967,386.0453 | 0.0016 WETH | 0.0014 WETH | 0.0014 WETH | 0.0015 WETH |
| 2024-04-15 | 0.0017 WETH | 830,765.0492 | 0.0018 WETH | 0.0015 WETH | 0.0015 WETH | 0.0016 WETH |
| 2024-04-14 | 0.0017 WETH | 496,794.4217 | 0.0017 WETH | 0.0017 WETH | 0.0017 WETH | 0.0017 WETH |
| 2024-04-13 | 0.0017 WETH | 1,435,989.1368 | 0.0019 WETH | 0.0015 WETH | 0.0015 WETH | 0.0017 WETH |
| 2024-04-12 | 0.0016 WETH | 3,321,606.3697 | 0.0019 WETH | 0.0015 WETH | 0.0015 WETH | 0.0018 WETH |
| 2024-04-11 | 0.0021 WETH | 452,526.6054 | 0.0021 WETH | 0.0020 WETH | 0.0020 WETH | 0.0020 WETH |
| 2024-04-10 | 0.0020 WETH | 652,884.6085 | 0.0018 WETH | 0.0018 WETH | 0.0018 WETH | 0.0021 WETH |
| 2024-04-09 | 0.0018 WETH | 710,080.2126 | 0.0017 WETH | 0.0017 WETH | 0.0017 WETH | 0.0019 WETH |
| 2024-04-08 | 0.0017 WETH | 303,392.3137 | 0.0017 WETH | 0.0016 WETH | 0.0016 WETH | 0.0017 WETH |
| 2024-04-07 | 0.0017 WETH | 351,519.2067 | 0.0017 WETH | 0.0016 WETH | 0.0016 WETH | 0.0016 WETH |
| 2024-04-06 | 0.0018 WETH | 252,384.7199 | 0.0018 WETH | 0.0017 WETH | 0.0017 WETH | 0.0018 WETH |
| 2024-04-05 | 0.0018 WETH | 342,594.1383 | 0.0018 WETH | 0.0018 WETH | 0.0018 WETH | 0.0018 WETH |
| 2024-04-04 | 0.0018 WETH | 461,859.8727 | 0.0017 WETH | 0.0016 WETH | 0.0016 WETH | 0.0018 WETH |
| 2024-04-03 | 0.0016 WETH | 761,440.8317 | 0.0015 WETH | 0.0015 WETH | 0.0015 WETH | 0.0016 WETH |
| 2024-04-02 | 0.0016 WETH | 1,151,019.9658 | 0.0017 WETH | 0.0014 WETH | 0.0014 WETH | 0.0017 WETH |
| 2024-04-01 | 0.0016 WETH | 1,698,494.1421 | 0.0016 WETH | 0.0014 WETH | 0.0014 WETH | 0.0017 WETH |
| 2024-03-31 | 0.0018 WETH | 958,911.3905 | 0.0020 WETH | 0.0017 WETH | 0.0017 WETH | 0.0017 WETH |
| 2024-03-30 | 0.0019 WETH | 1,112,905.1960 | 0.0018 WETH | 0.0018 WETH | 0.0018 WETH | 0.0020 WETH |
| 2024-03-29 | 0.0016 WETH | 1,107,631.8395 | 0.0015 WETH | 0.0015 WETH | 0.0015 WETH | 0.0017 WETH |
| 2024-03-28 | 0.0015 WETH | 1,443,659.4464 | 0.0014 WETH | 0.0014 WETH | 0.0014 WETH | 0.0015 WETH |
| 2024-03-27 | 0.0012 WETH | 925,249.0699 | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH | 0.0013 WETH |
| 2024-03-26 | 0.0011 WETH | 843,779.4714 | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH |
| 2024-03-25 | 0.0012 WETH | 1,610,610.5079 | 0.0014 WETH | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH |
| 2024-03-24 | 0.0013 WETH | 2,651,349.6783 | 0.0013 WETH | 0.0011 WETH | 0.0011 WETH | 0.0013 WETH |
| 2024-03-23 | 0.0010 WETH | 6,417,019.4773 | 0.0008 WETH | 0.0008 WETH | 0.0008 WETH | 0.0011 WETH |
| 2024-03-22 | 0.0006 WETH | 1,479,849.8488 | 0.0006 WETH | 0.0006 WETH | 0.0006 WETH | 0.0006 WETH |
| 2024-03-21 | 0.0006 WETH | 2,586,381.4735 | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0006 WETH |
| 2024-03-20 | 0.0005 WETH | 1,596,155.3957 | 0.0005 WETH | 0.0004 WETH | 0.0004 WETH | 0.0006 WETH |
| 2024-03-19 | 0.0004 WETH | 1,407,828.3483 | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0005 WETH |
| 2024-03-18 | 0.0005 WETH | 832,983.1586 | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH |
| 2024-03-17 | 0.0004 WETH | 702,636.3415 | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0005 WETH |
| 2024-03-16 | 0.0005 WETH | 1,053,817.7822 | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
| 2024-03-15 | 0.0004 WETH | 920,669.9843 | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
| 2024-03-14 | 0.0004 WETH | 1,735,837.8816 | 0.0005 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
| 2024-03-13 | 0.0004 WETH | 2,959,268.8525 | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
| 2024-03-12 | 0.0004 WETH | 1,848,778.8380 | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0004 WETH |
| 2024-03-11 | 0.0003 WETH | 984,668.8132 | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
| 2024-03-10 | 0.0003 WETH | 1,295,690.2353 | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
12