Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xddd23787a6b80a794d952f5fb036d0b31a8e6aff
12
Date Price Volume Open Low High Close
2024-03-23 0.0010 WETH 6,417,019.4773 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0011 WETH
2024-03-22 0.0006 WETH 1,479,849.8488 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2024-03-21 0.0006 WETH 2,586,381.4735 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2024-03-20 0.0005 WETH 1,596,155.3957 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0006 WETH
2024-03-19 0.0004 WETH 1,407,828.3483 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2024-03-18 0.0005 WETH 832,983.1586 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2024-03-17 0.0004 WETH 702,636.3415 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2024-03-16 0.0005 WETH 1,053,817.7822 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2024-03-15 0.0004 WETH 920,669.9843 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2024-03-14 0.0004 WETH 1,735,837.8816 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2024-03-13 0.0004 WETH 2,959,268.8525 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2024-03-12 0.0004 WETH 1,848,778.8380 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2024-03-11 0.0003 WETH 984,668.8132 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-10 0.0003 WETH 1,295,690.2353 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-09 0.0003 WETH 731,442.0363 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-08 0.0003 WETH 1,878,404.9291 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-07 0.0003 WETH 2,274,598.7321 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-06 0.0003 WETH 2,130,642.3865 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2024-03-05 0.0002 WETH 3,594,194.7018 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-04 0.0003 WETH 4,028,777.8609 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-03 0.0002 WETH 3,445,395.0202 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-02 0.0002 WETH 3,702,777.8923 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2024-03-01 0.0001 WETH 591,134.8850 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2024-02-29 0.0001 WETH 802,110.0315 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2024-02-28 0.0001 WETH 1,345,623.8626 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-05-07 0.0001 WETH 17,765,138.0611 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-05-06 0.0001 WETH 38,626,940.6385 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-05-05 0.0001 WETH 135,122,162.3591 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0001 WETH
2023-05-04 0.0000 WETH 29,566,312.4779 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-03 0.0000 WETH 6,939,519.1722 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
12