Crypto exchange Uniswap
Market [unlinked] / WETH (WETH)
Identifier on Uniswap: 0xddd23787a6b80a794d952f5fb036d0b31a8e6aff12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-03-23 | 0.0010 WETH | 6,417,019.4773 | 0.0008 WETH | 0.0008 WETH | 0.0008 WETH | 0.0011 WETH |
2024-03-22 | 0.0006 WETH | 1,479,849.8488 | 0.0006 WETH | 0.0006 WETH | 0.0006 WETH | 0.0006 WETH |
2024-03-21 | 0.0006 WETH | 2,586,381.4735 | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0006 WETH |
2024-03-20 | 0.0005 WETH | 1,596,155.3957 | 0.0005 WETH | 0.0004 WETH | 0.0004 WETH | 0.0006 WETH |
2024-03-19 | 0.0004 WETH | 1,407,828.3483 | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0005 WETH |
2024-03-18 | 0.0005 WETH | 832,983.1586 | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH |
2024-03-17 | 0.0004 WETH | 702,636.3415 | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0005 WETH |
2024-03-16 | 0.0005 WETH | 1,053,817.7822 | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
2024-03-15 | 0.0004 WETH | 920,669.9843 | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
2024-03-14 | 0.0004 WETH | 1,735,837.8816 | 0.0005 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
2024-03-13 | 0.0004 WETH | 2,959,268.8525 | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
2024-03-12 | 0.0004 WETH | 1,848,778.8380 | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0004 WETH |
2024-03-11 | 0.0003 WETH | 984,668.8132 | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2024-03-10 | 0.0003 WETH | 1,295,690.2353 | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2024-03-09 | 0.0003 WETH | 731,442.0363 | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2024-03-08 | 0.0003 WETH | 1,878,404.9291 | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2024-03-07 | 0.0003 WETH | 2,274,598.7321 | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2024-03-06 | 0.0003 WETH | 2,130,642.3865 | 0.0003 WETH | 0.0002 WETH | 0.0002 WETH | 0.0003 WETH |
2024-03-05 | 0.0002 WETH | 3,594,194.7018 | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2024-03-04 | 0.0003 WETH | 4,028,777.8609 | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2024-03-03 | 0.0002 WETH | 3,445,395.0202 | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2024-03-02 | 0.0002 WETH | 3,702,777.8923 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0002 WETH |
2024-03-01 | 0.0001 WETH | 591,134.8850 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2024-02-29 | 0.0001 WETH | 802,110.0315 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2024-02-28 | 0.0001 WETH | 1,345,623.8626 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2023-05-07 | 0.0001 WETH | 17,765,138.0611 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2023-05-06 | 0.0001 WETH | 38,626,940.6385 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2023-05-05 | 0.0001 WETH | 135,122,162.3591 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0001 WETH |
2023-05-04 | 0.0000 WETH | 29,566,312.4779 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-03 | 0.0000 WETH | 6,939,519.1722 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
12