Crypto exchange Uniswap

Market PepeCoin () / WETH (WETH)

Identifier on Uniswap: 0xa43fe16908251ee70ef74718545e4fe6c5ccec9f
123
Date Price Volume Open Low High Close
2024-03-19 0.0000 WETH 2,967,543,828,306.0000 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-18 0.0000 WETH 1,166,572,373,040.6001 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-17 0.0000 WETH 1,926,336,065,217.1001 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-16 0.0000 WETH 2,433,049,683,515.7998 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-15 0.0000 WETH 1,831,397,840,000.1001 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-14 0.0000 WETH 3,863,503,805,230.7002 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-13 0.0000 WETH 2,278,611,303,303.2002 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-12 0.0000 WETH 942,147,978,584.3199 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-11 0.0000 WETH 1,584,180,728,543.5000 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-10 0.0000 WETH 1,719,521,695,612.3999 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-09 0.0000 WETH 2,804,246,722,072.7998 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-08 0.0000 WETH 5,737,441,102,262.5000 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-07 0.0000 WETH 2,492,159,689,594.5000 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-06 0.0000 WETH 4,558,152,114,170.2002 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-05 0.0000 WETH 12,920,527,571,531.0000 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-04 0.0000 WETH 11,171,518,607,989.0000 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-03 0.0000 WETH 9,918,434,784,761.8008 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-02 0.0000 WETH 8,649,404,206,867.5996 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-01 0.0000 WETH 9,602,475,814,932.5996 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-02-29 0.0000 WETH 5,517,580,117,313.2002 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-02-28 0.0000 WETH 14,498,844,281,658.0000 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-21 0.0000 WETH 1,113,788,527,654.2000 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-20 0.0000 WETH 4,105,500,701,977.0000 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-19 0.0000 WETH 2,026,866,117,108.3000 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-18 0.0000 WETH 1,192,680,715,838.5000 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-17 0.0000 WETH 6,602,857,812.3925 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-12 0.0000 WETH 25,721,195,149,398.0000 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-11 0.0000 WETH 31,788,354,714,818.0000 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-10 0.0000 WETH 11,180,778,035,142.0000 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-09 0.0000 WETH 12,907,672,856,043.0000 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-08 0.0000 WETH 52,244,315,727,007.0000 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-07 0.0000 WETH 14,093,071,142,277.0000 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-06 0.0000 WETH 48,139,570,229,161.0000 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-05 0.0000 WETH 111,277,117,093,510.0000 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-04 0.0000 WETH 43,877,796,738,754.0000 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-03 0.0000 WETH 45,860,065,663,126.0000 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-02 0.0000 WETH 40,013,005,414,534.0000 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-01 0.0000 WETH 119,527,592,581,550.0000 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-30 0.0000 WETH 133,599,883,432,960.0000 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-29 0.0000 WETH 45,735,428,082,959.0000 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-28 0.0000 WETH 30,124,120,672,787.0000 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-27 0.0000 WETH 40,764,259,469,430.0000 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-26 0.0000 WETH 43,662,642,392,075.0000 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-25 0.0000 WETH 54,696,190,771,139.0000 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-24 0.0000 WETH 46,192,561,675,387.0000 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-23 0.0000 WETH 70,656,765,697,081.0000 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-22 0.0000 WETH 113,847,860,173,470.0000 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-21 0.0000 WETH 245,153,000,114,410.0000 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-20 0.0000 WETH 185,133,631,356,400.0000 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-19 0.0000 WETH 348,916,586,514,140.0000 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
123