Crypto exchange Uniswap

Market PepeCoin () / WETH (WETH)

Identifier on Uniswap: 0xa43fe16908251ee70ef74718545e4fe6c5ccec9f
123
Date Price Volume Open Low High Close
2024-05-20 0.0000 WETH 4,552,307,035.0210 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-05-19 0.0000 WETH 417,750,303,458.0700 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-05-18 0.0000 WETH 618,959,289,995.6500 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-05-17 0.0000 WETH 646,680,388,781.3600 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-05-16 0.0000 WETH 884,696,595,123.2500 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-05-15 0.0000 WETH 1,762,323,713,447.7000 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-05-14 0.0000 WETH 2,239,265,831,743.1001 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-05-13 0.0000 WETH 1,657,216,373,432.5000 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-05-12 0.0000 WETH 296,686,484,025.6100 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-05-11 0.0000 WETH 579,322,895,891.4700 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-05-10 0.0000 WETH 494,462,056,651.5800 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-05-09 0.0000 WETH 640,500,176,909.5699 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-05-08 0.0000 WETH 454,605,087,752.2700 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-05-07 0.0000 WETH 367,332,064,057.7800 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-05-06 0.0000 WETH 887,149,520,091.3101 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-05-05 0.0000 WETH 581,697,769,987.3700 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-05-04 0.0000 WETH 984,495,656,845.5800 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-05-03 0.0000 WETH 991,999,849,132.0300 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-05-02 0.0000 WETH 1,152,193,559,490.8000 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-05-01 0.0000 WETH 1,520,776,239,063.3999 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-30 0.0000 WETH 1,249,452,805,624.3000 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-29 0.0000 WETH 519,006,134,148.0900 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-28 0.0000 WETH 514,771,899,794.9300 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-27 0.0000 WETH 1,023,913,055,037.4000 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-26 0.0000 WETH 902,319,029,234.3199 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-25 0.0000 WETH 1,234,651,404,107.3000 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-24 0.0000 WETH 1,502,497,663,259.7000 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-23 0.0000 WETH 1,375,201,701,477.3000 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-22 0.0000 WETH 1,405,845,030,278.7000 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-21 0.0000 WETH 1,060,887,226,630.0000 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-20 0.0000 WETH 671,486,259,034.7900 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-19 0.0000 WETH 995,625,234,890.5500 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-18 0.0000 WETH 1,035,546,494,156.3000 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-17 0.0000 WETH 744,928,319,482.1801 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-16 0.0000 WETH 1,405,721,916,057.8999 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-15 0.0000 WETH 1,372,327,523,200.3999 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-14 0.0000 WETH 1,984,952,232,292.6001 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-13 0.0000 WETH 4,375,664,915,336.3999 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-12 0.0000 WETH 2,058,245,096,315.1001 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-11 0.0000 WETH 1,296,329,746,016.8999 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-10 0.0000 WETH 484,495,181,571.6900 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-09 0.0000 WETH 332,387,752,653.8100 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-08 0.0000 WETH 929,129,795,709.2200 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-07 0.0000 WETH 660,011,850,476.7600 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-06 0.0000 WETH 350,375,626,357.6100 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-05 0.0000 WETH 763,331,075,884.2500 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-04 0.0000 WETH 688,921,088,170.0000 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-03 0.0000 WETH 788,550,134,526.6700 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-02 0.0000 WETH 909,481,449,512.4200 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-01 0.0000 WETH 1,181,512,556,912.8000 PEPE 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
123