Identifier on Uniswap: 0xcc01d9d54d06b6a0b6d09a9f79c3a6438e505f71
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
1.0122 USDT |
167,235.3053 OUSD |
1.0042 USDT |
0.9957 USDT |
0.9957 USDT |
0.9994 USDT |
| 2021-06-20 |
0.9991 USDT |
14,371.1292 OUSD |
0.9899 USDT |
0.9899 USDT |
0.9899 USDT |
1.0031 USDT |
| 2021-06-19 |
0.9786 USDT |
62,817.0098 OUSD |
0.9631 USDT |
0.9631 USDT |
0.9631 USDT |
0.9901 USDT |
| 2021-06-18 |
0.9944 USDT |
160,079.4531 OUSD |
0.9866 USDT |
0.9814 USDT |
0.9814 USDT |
0.9920 USDT |
| 2021-06-17 |
0.9899 USDT |
14,085.1371 OUSD |
0.9861 USDT |
0.9853 USDT |
0.9853 USDT |
0.9866 USDT |
| 2021-06-16 |
0.9908 USDT |
16,871.6585 OUSD |
1.0001 USDT |
0.9893 USDT |
0.9893 USDT |
0.9893 USDT |
| 2021-06-15 |
0.9963 USDT |
14,196.4414 OUSD |
1.0006 USDT |
0.9931 USDT |
0.9931 USDT |
1.0002 USDT |
| 2021-06-14 |
0.9898 USDT |
10,747.6196 OUSD |
0.9932 USDT |
0.9880 USDT |
0.9880 USDT |
0.9923 USDT |
| 2021-06-13 |
1.0005 USDT |
27,528.1025 OUSD |
1.0015 USDT |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
| 2021-06-12 |
1.0037 USDT |
23,425.3993 OUSD |
1.0095 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2021-06-11 |
1.0076 USDT |
1,646.1148 OUSD |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0036 USDT |
| 2021-06-10 |
1.0103 USDT |
12,529.8821 OUSD |
1.0077 USDT |
1.0017 USDT |
1.0017 USDT |
1.0115 USDT |
| 2021-06-09 |
1.0014 USDT |
36,180.2557 OUSD |
1.0000 USDT |
0.9994 USDT |
0.9994 USDT |
1.0041 USDT |
| 2021-06-08 |
0.9948 USDT |
13,394.7227 OUSD |
0.9929 USDT |
0.9928 USDT |
0.9928 USDT |
0.9928 USDT |
| 2021-06-07 |
0.9853 USDT |
1,250.1423 OUSD |
0.9853 USDT |
0.9853 USDT |
0.9853 USDT |
0.9853 USDT |
| 2021-06-06 |
0.9899 USDT |
14,131.7493 OUSD |
0.9942 USDT |
0.9898 USDT |
0.9898 USDT |
0.9916 USDT |
| 2021-06-05 |
0.9959 USDT |
3,162.8418 OUSD |
0.9957 USDT |
0.9949 USDT |
0.9949 USDT |
0.9949 USDT |
| 2021-06-04 |
0.9982 USDT |
4,616.4423 OUSD |
1.0032 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2021-06-03 |
0.9989 USDT |
14,776.5674 OUSD |
0.9994 USDT |
0.9921 USDT |
0.9921 USDT |
0.9976 USDT |
| 2021-06-02 |
0.9919 USDT |
10,978.3343 OUSD |
0.9949 USDT |
0.9889 USDT |
0.9889 USDT |
0.9889 USDT |
| 2021-06-01 |
0.9962 USDT |
1,137.7457 OUSD |
1.0015 USDT |
0.9951 USDT |
0.9951 USDT |
1.0010 USDT |
| 2021-05-31 |
1.0069 USDT |
2,334.1844 OUSD |
1.0118 USDT |
1.0049 USDT |
1.0049 USDT |
1.0049 USDT |
| 2021-05-30 |
1.0147 USDT |
331,438.1188 OUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
1.0056 USDT |
| 2021-05-29 |
0.9999 USDT |
38,963.1701 OUSD |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
1.0077 USDT |
| 2021-05-28 |
0.9863 USDT |
7,512.6769 OUSD |
0.9872 USDT |
0.9822 USDT |
0.9822 USDT |
0.9825 USDT |
| 2021-05-27 |
0.9866 USDT |
35,216.1144 OUSD |
0.9962 USDT |
0.9789 USDT |
0.9789 USDT |
0.9853 USDT |
| 2021-05-26 |
1.0032 USDT |
33,621.2777 OUSD |
1.0113 USDT |
0.9944 USDT |
0.9944 USDT |
1.0021 USDT |
| 2021-05-25 |
1.0004 USDT |
99,030.6612 OUSD |
0.9924 USDT |
0.9851 USDT |
0.9851 USDT |
1.0105 USDT |
| 2021-05-24 |
0.9981 USDT |
18,587.0021 OUSD |
1.0086 USDT |
0.9953 USDT |
0.9953 USDT |
0.9983 USDT |
| 2021-05-23 |
1.0204 USDT |
87,306.5948 OUSD |
1.0210 USDT |
1.0088 USDT |
1.0088 USDT |
1.0088 USDT |
| 2021-05-22 |
1.0081 USDT |
106,426.0479 OUSD |
1.0178 USDT |
0.9983 USDT |
0.9983 USDT |
1.0083 USDT |
| 2021-05-21 |
1.0226 USDT |
220,319.9150 OUSD |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
1.0195 USDT |
| 2021-05-20 |
1.0056 USDT |
44,768.1544 OUSD |
1.0089 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2021-05-19 |
0.9893 USDT |
88,494.8745 OUSD |
0.9802 USDT |
0.9789 USDT |
0.9789 USDT |
0.9992 USDT |
| 2021-05-18 |
1.0664 USDT |
1,025,692.7415 OUSD |
1.1280 USDT |
0.9853 USDT |
0.9853 USDT |
0.9853 USDT |
| 2021-05-17 |
0.9953 USDT |
10,684.9417 OUSD |
0.9932 USDT |
0.9932 USDT |
0.9932 USDT |
0.9960 USDT |
| 2021-05-16 |
0.9884 USDT |
12,438.2325 OUSD |
0.9797 USDT |
0.9797 USDT |
0.9797 USDT |
0.9895 USDT |
| 2021-05-15 |
0.9845 USDT |
14,313.7688 OUSD |
0.9884 USDT |
0.9839 USDT |
0.9839 USDT |
0.9839 USDT |
| 2021-05-14 |
1.0277 USDT |
245,698.4425 OUSD |
1.0044 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2021-05-13 |
1.0150 USDT |
96,649.9190 OUSD |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
1.0130 USDT |
| 2021-05-10 |
0.9950 USDT |
3,876.4919 OUSD |
0.9957 USDT |
0.9944 USDT |
0.9944 USDT |
0.9944 USDT |
| 2021-05-09 |
0.9976 USDT |
3,979.0840 OUSD |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
| 2021-05-08 |
1.0029 USDT |
90,278.2262 OUSD |
1.0010 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-05-07 |
0.9759 USDT |
4,000.0000 OUSD |
0.9759 USDT |
0.9759 USDT |
0.9759 USDT |
0.9759 USDT |
| 2021-05-06 |
0.9838 USDT |
34,894.8890 OUSD |
0.9894 USDT |
0.9808 USDT |
0.9808 USDT |
0.9818 USDT |
| 2021-05-05 |
0.9878 USDT |
23,661.0975 OUSD |
0.9929 USDT |
0.9835 USDT |
0.9835 USDT |
0.9835 USDT |
| 2021-05-04 |
1.0027 USDT |
29,341.4680 OUSD |
1.0001 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-05-03 |
0.9974 USDT |
4,907.9651 OUSD |
0.9996 USDT |
0.9936 USDT |
0.9936 USDT |
0.9980 USDT |
| 2021-05-02 |
0.9935 USDT |
50.3164 OUSD |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |