Identifier on Uniswap: 0xcc01d9d54d06b6a0b6d09a9f79c3a6438e505f71
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.9946 USDT |
889.5542 OUSD |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
| 2021-08-21 |
1.0006 USDT |
714.1101 OUSD |
1.0008 USDT |
0.9954 USDT |
0.9954 USDT |
1.0014 USDT |
| 2021-08-20 |
0.9961 USDT |
4,365.1267 OUSD |
0.9963 USDT |
0.9947 USDT |
0.9947 USDT |
0.9947 USDT |
| 2021-08-19 |
0.9891 USDT |
37,867.8105 OUSD |
0.9891 USDT |
0.9891 USDT |
0.9891 USDT |
0.9891 USDT |
| 2021-08-17 |
0.9797 USDT |
132,011.9919 OUSD |
0.9776 USDT |
0.9776 USDT |
0.9776 USDT |
0.9844 USDT |
| 2021-08-16 |
0.9970 USDT |
1,200.1632 OUSD |
0.9973 USDT |
0.9924 USDT |
0.9924 USDT |
0.9924 USDT |
| 2021-08-15 |
0.9913 USDT |
1,004.2227 OUSD |
0.9913 USDT |
0.9913 USDT |
0.9913 USDT |
0.9913 USDT |
| 2021-08-13 |
0.9793 USDT |
32,017.8381 OUSD |
0.9948 USDT |
0.9790 USDT |
0.9790 USDT |
0.9790 USDT |
| 2021-08-12 |
0.9955 USDT |
7,574.1467 OUSD |
0.9996 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
| 2021-08-11 |
0.9834 USDT |
30,668.6478 OUSD |
0.9833 USDT |
0.9833 USDT |
0.9833 USDT |
0.9912 USDT |
| 2021-08-07 |
0.9988 USDT |
1,199.3225 OUSD |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2021-08-05 |
1.0034 USDT |
2,666.1492 OUSD |
1.0034 USDT |
1.0034 USDT |
1.0034 USDT |
1.0034 USDT |
| 2021-08-04 |
0.9951 USDT |
248.1230 OUSD |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
| 2021-08-03 |
1.0004 USDT |
969.8667 OUSD |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0011 USDT |
| 2021-08-02 |
0.9976 USDT |
565.1658 OUSD |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
| 2021-08-01 |
0.9934 USDT |
2,465.9623 OUSD |
0.9934 USDT |
0.9934 USDT |
0.9934 USDT |
0.9934 USDT |
| 2021-07-31 |
1.0010 USDT |
856.8006 OUSD |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0013 USDT |
| 2021-07-30 |
0.9986 USDT |
1,580.3819 OUSD |
0.9986 USDT |
0.9944 USDT |
0.9944 USDT |
0.9944 USDT |
| 2021-07-29 |
0.9906 USDT |
4,502.0247 OUSD |
0.9903 USDT |
0.9903 USDT |
0.9903 USDT |
0.9929 USDT |
| 2021-07-28 |
0.9973 USDT |
3,235.1213 OUSD |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2021-07-27 |
1.0064 USDT |
108.5120 OUSD |
1.0064 USDT |
1.0064 USDT |
1.0064 USDT |
1.0064 USDT |
| 2021-07-26 |
1.0053 USDT |
1,022.9142 OUSD |
1.0053 USDT |
1.0053 USDT |
1.0053 USDT |
1.0053 USDT |
| 2021-07-25 |
0.9983 USDT |
21.3554 OUSD |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2021-07-24 |
1.0040 USDT |
306.2255 OUSD |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2021-07-23 |
1.0010 USDT |
91.8872 OUSD |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-07-22 |
1.0018 USDT |
5,841.7294 OUSD |
1.0027 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2021-07-21 |
0.9998 USDT |
128.9366 OUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-07-20 |
0.9969 USDT |
828.1710 OUSD |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9992 USDT |
| 2021-07-19 |
0.9941 USDT |
834.1170 OUSD |
1.0008 USDT |
0.9937 USDT |
0.9937 USDT |
0.9937 USDT |
| 2021-07-18 |
0.9979 USDT |
522.2069 OUSD |
0.9948 USDT |
0.9948 USDT |
0.9948 USDT |
0.9980 USDT |
| 2021-07-13 |
0.9999 USDT |
1,000.1364 OUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-07-12 |
0.9930 USDT |
100.0000 OUSD |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2021-07-10 |
0.9933 USDT |
518.5854 OUSD |
0.9935 USDT |
0.9932 USDT |
0.9932 USDT |
0.9932 USDT |
| 2021-07-09 |
0.9976 USDT |
3,911.5691 OUSD |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
| 2021-07-07 |
0.9933 USDT |
7,438.4415 OUSD |
0.9931 USDT |
0.9931 USDT |
0.9931 USDT |
0.9955 USDT |
| 2021-07-06 |
0.9858 USDT |
1,041.4906 OUSD |
0.9828 USDT |
0.9828 USDT |
0.9828 USDT |
0.9829 USDT |
| 2021-07-05 |
0.9842 USDT |
400.0481 OUSD |
0.9829 USDT |
0.9828 USDT |
0.9828 USDT |
0.9887 USDT |
| 2021-07-04 |
0.9813 USDT |
33,040.7900 OUSD |
0.9897 USDT |
0.9754 USDT |
0.9754 USDT |
0.9867 USDT |
| 2021-07-03 |
0.9873 USDT |
11,170.0000 OUSD |
0.9907 USDT |
0.9871 USDT |
0.9871 USDT |
0.9871 USDT |
| 2021-07-02 |
0.9853 USDT |
62,439.4179 OUSD |
0.9832 USDT |
0.9809 USDT |
0.9809 USDT |
0.9867 USDT |
| 2021-07-01 |
0.9793 USDT |
53,524.4529 OUSD |
0.9864 USDT |
0.9751 USDT |
0.9751 USDT |
0.9751 USDT |
| 2021-06-30 |
0.9911 USDT |
11,729.9714 OUSD |
0.9919 USDT |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
| 2021-06-29 |
0.9853 USDT |
619.8898 OUSD |
0.9876 USDT |
0.9845 USDT |
0.9845 USDT |
0.9845 USDT |
| 2021-06-28 |
0.9880 USDT |
31,757.0518 OUSD |
0.9812 USDT |
0.9812 USDT |
0.9812 USDT |
0.9874 USDT |
| 2021-06-27 |
0.9885 USDT |
15,586.6333 OUSD |
0.9966 USDT |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
| 2021-06-26 |
0.9939 USDT |
11,921.1186 OUSD |
0.9862 USDT |
0.9862 USDT |
0.9862 USDT |
0.9908 USDT |
| 2021-06-25 |
0.9917 USDT |
12,392.1936 OUSD |
0.9887 USDT |
0.9887 USDT |
0.9887 USDT |
0.9895 USDT |
| 2021-06-24 |
0.9927 USDT |
1,663.8818 OUSD |
0.9892 USDT |
0.9890 USDT |
0.9890 USDT |
0.9951 USDT |
| 2021-06-23 |
1.0164 USDT |
316,075.4818 OUSD |
0.9880 USDT |
0.9859 USDT |
0.9859 USDT |
0.9896 USDT |
| 2021-06-22 |
0.9936 USDT |
17,067.7816 OUSD |
0.9990 USDT |
0.9902 USDT |
0.9902 USDT |
0.9902 USDT |