Identifier on Uniswap: 0x8de7a9540e0edb617d78ca5a7c6cc18295fd8bb9
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0002 WETH |
770,685.8296 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-06 |
0.0002 WETH |
1,008,028.0646 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-05 |
0.0002 WETH |
983,197.4914 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-04 |
0.0002 WETH |
1,559,900.3961 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-03 |
0.0002 WETH |
1,339,411.1541 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-02 |
0.0002 WETH |
1,376,159.3215 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-01 |
0.0002 WETH |
949,217.6272 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-31 |
0.0002 WETH |
1,200,405.4567 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-30 |
0.0002 WETH |
1,576,094.4273 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-29 |
0.0002 WETH |
2,429,945.2570 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-28 |
0.0002 WETH |
1,424,800.0210 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-27 |
0.0002 WETH |
1,559,814.0544 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-26 |
0.0002 WETH |
1,633,672.2635 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-25 |
0.0002 WETH |
1,067,767.0708 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-24 |
0.0002 WETH |
1,936,001.2972 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-23 |
0.0002 WETH |
1,598,897.8788 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-22 |
0.0003 WETH |
1,830,898.6287 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2023-03-21 |
0.0003 WETH |
2,821,389.5569 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2023-03-20 |
0.0002 WETH |
1,261,236.2808 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-19 |
0.0002 WETH |
1,149,144.4070 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-18 |
0.0002 WETH |
1,350,176.5379 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-17 |
0.0003 WETH |
2,309,954.7861 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-16 |
0.0002 WETH |
2,334,706.6513 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2023-03-15 |
0.0002 WETH |
3,321,476.6505 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-14 |
0.0002 WETH |
2,390,019.4889 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-13 |
0.0002 WETH |
2,092,300.2892 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-12 |
0.0002 WETH |
2,565,883.7722 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2023-03-11 |
0.0002 WETH |
950,479.5765 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-10 |
0.0003 WETH |
3,096,107.9093 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2023-03-09 |
0.0003 WETH |
2,549,545.3104 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2023-03-08 |
0.0003 WETH |
4,828,175.6117 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2023-03-07 |
0.0003 WETH |
3,059,103.7006 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2023-03-06 |
0.0002 WETH |
4,898,686.9508 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-05 |
0.0002 WETH |
180,529.5750 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |