Identifier on Uniswap: 0x8de7a9540e0edb617d78ca5a7c6cc18295fd8bb9
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
0.0001 WETH |
148,391.4163 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-11 |
0.0001 WETH |
383,482.0080 |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-10 |
0.0001 WETH |
265,080.1402 |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2024-03-09 |
0.0001 WETH |
579,182.6937 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2024-03-08 |
0.0001 WETH |
296,464.4902 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-07 |
0.0001 WETH |
420,334.9650 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-06 |
0.0001 WETH |
564,750.4177 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-05 |
0.0001 WETH |
358,179.2873 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-04 |
0.0001 WETH |
659,211.9704 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-03 |
0.0001 WETH |
984,987.7522 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-02 |
0.0001 WETH |
489,963.0266 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-01 |
0.0001 WETH |
926,402.8334 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-02-29 |
0.0001 WETH |
633,869.0333 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-02-28 |
0.0001 WETH |
354,699.7416 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-20 |
0.0001 WETH |
1,361,853.1520 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-19 |
0.0002 WETH |
3,836,789.9596 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-18 |
0.0001 WETH |
1,337,957.8505 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2023-05-17 |
0.0002 WETH |
672,591.6148 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2023-05-11 |
0.0001 WETH |
683,050.1425 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-10 |
0.0001 WETH |
2,936,457.5711 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-09 |
0.0001 WETH |
1,152,785.8081 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-07 |
0.0001 WETH |
637,804.6982 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-06 |
0.0001 WETH |
5,115,381.8373 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-05 |
0.0001 WETH |
3,620,306.5604 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-04 |
0.0001 WETH |
2,155,384.4306 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-03 |
0.0001 WETH |
3,214,304.6380 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-05-02 |
0.0002 WETH |
2,437,620.9721 |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2023-05-01 |
0.0002 WETH |
3,198,106.1063 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-30 |
0.0002 WETH |
1,784,481.2732 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-29 |
0.0002 WETH |
1,844,990.2764 |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2023-04-28 |
0.0002 WETH |
1,161,184.1380 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-27 |
0.0002 WETH |
1,048,560.0622 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-26 |
0.0002 WETH |
2,002,631.8380 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-25 |
0.0002 WETH |
1,855,247.1147 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-24 |
0.0002 WETH |
2,574,016.5360 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-23 |
0.0002 WETH |
1,128,665.6093 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-22 |
0.0002 WETH |
1,615,880.3595 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-21 |
0.0002 WETH |
1,522,615.9419 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-20 |
0.0002 WETH |
2,815,843.3490 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-19 |
0.0002 WETH |
4,262,350.2564 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-18 |
0.0002 WETH |
2,382,198.7732 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-17 |
0.0002 WETH |
1,536,745.6836 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-16 |
0.0002 WETH |
1,174,543.7131 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-15 |
0.0002 WETH |
1,187,359.1647 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-14 |
0.0003 WETH |
2,368,607.2853 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-13 |
0.0003 WETH |
2,429,232.0756 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2023-04-12 |
0.0002 WETH |
2,224,758.1019 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-11 |
0.0002 WETH |
2,703,308.2808 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-10 |
0.0002 WETH |
876,471.7065 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-09 |
0.0002 WETH |
413,370.6566 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |