Crypto exchange Uniswap
Market [unlinked] / WETH (WETH)
Identifier on Uniswap: 0x515d459555f8c1fcf2791ded819b73b60a80b8e312
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-27 | 0.0003 WETH | 931,143.2793 | 0.0004 WETH | 0.0003 WETH | 0.0003 WETH | 0.0004 WETH |
| 2024-04-26 | 0.0004 WETH | 1,083,026.8421 | 0.0004 WETH | 0.0003 WETH | 0.0003 WETH | 0.0004 WETH |
| 2024-04-25 | 0.0004 WETH | 649,198.3437 | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
| 2024-04-24 | 0.0004 WETH | 731,835.3709 | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
| 2024-04-23 | 0.0004 WETH | 728,498.7233 | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
| 2024-04-22 | 0.0004 WETH | 729,983.9757 | 0.0005 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
| 2024-04-21 | 0.0005 WETH | 334,887.6532 | 0.0005 WETH | 0.0004 WETH | 0.0004 WETH | 0.0005 WETH |
| 2024-04-20 | 0.0005 WETH | 586,921.4703 | 0.0005 WETH | 0.0004 WETH | 0.0004 WETH | 0.0005 WETH |
| 2024-04-19 | 0.0005 WETH | 707,243.0372 | 0.0005 WETH | 0.0004 WETH | 0.0004 WETH | 0.0005 WETH |
| 2024-04-18 | 0.0005 WETH | 789,064.7338 | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0005 WETH |
| 2024-04-17 | 0.0004 WETH | 1,094,427.9519 | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0005 WETH |
| 2024-04-16 | 0.0004 WETH | 1,114,392.6376 | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
| 2024-04-15 | 0.0004 WETH | 2,200,684.9694 | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
| 2024-04-14 | 0.0004 WETH | 2,200,776.0728 | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
| 2024-04-13 | 0.0003 WETH | 8,163,233.7229 | 0.0005 WETH | 0.0003 WETH | 0.0003 WETH | 0.0005 WETH |
| 2024-04-12 | 0.0005 WETH | 1,570,514.0551 | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH |
| 2024-04-11 | 0.0005 WETH | 792,508.8192 | 0.0006 WETH | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH |
| 2024-04-10 | 0.0005 WETH | 1,165,542.7722 | 0.0006 WETH | 0.0005 WETH | 0.0005 WETH | 0.0006 WETH |
| 2024-04-09 | 0.0006 WETH | 1,189,303.8240 | 0.0006 WETH | 0.0005 WETH | 0.0005 WETH | 0.0006 WETH |
| 2024-04-08 | 0.0006 WETH | 879,776.4528 | 0.0006 WETH | 0.0006 WETH | 0.0006 WETH | 0.0006 WETH |
| 2024-04-07 | 0.0006 WETH | 975,667.9246 | 0.0007 WETH | 0.0006 WETH | 0.0006 WETH | 0.0006 WETH |
| 2024-04-06 | 0.0007 WETH | 865,439.9747 | 0.0007 WETH | 0.0006 WETH | 0.0006 WETH | 0.0007 WETH |
| 2024-04-05 | 0.0007 WETH | 1,131,521.9520 | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH |
| 2024-04-04 | 0.0007 WETH | 953,393.7845 | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH |
| 2024-04-03 | 0.0007 WETH | 1,084,985.3166 | 0.0008 WETH | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH |
| 2024-04-02 | 0.0008 WETH | 1,219,403.1225 | 0.0008 WETH | 0.0007 WETH | 0.0007 WETH | 0.0008 WETH |
| 2024-04-01 | 0.0008 WETH | 1,281,483.2662 | 0.0008 WETH | 0.0008 WETH | 0.0008 WETH | 0.0008 WETH |
| 2024-03-31 | 0.0007 WETH | 1,348,507.6040 | 0.0006 WETH | 0.0006 WETH | 0.0006 WETH | 0.0008 WETH |
| 2024-03-30 | 0.0007 WETH | 1,070,382.5479 | 0.0007 WETH | 0.0006 WETH | 0.0006 WETH | 0.0007 WETH |
| 2024-03-29 | 0.0007 WETH | 804,756.7027 | 0.0007 WETH | 0.0006 WETH | 0.0006 WETH | 0.0007 WETH |
| 2024-03-28 | 0.0007 WETH | 1,352,177.6036 | 0.0007 WETH | 0.0006 WETH | 0.0006 WETH | 0.0007 WETH |
| 2024-03-27 | 0.0006 WETH | 1,030,888.5571 | 0.0007 WETH | 0.0006 WETH | 0.0006 WETH | 0.0007 WETH |
| 2024-03-26 | 0.0007 WETH | 1,253,845.7596 | 0.0007 WETH | 0.0006 WETH | 0.0006 WETH | 0.0006 WETH |
| 2024-03-25 | 0.0007 WETH | 1,510,423.6053 | 0.0007 WETH | 0.0006 WETH | 0.0006 WETH | 0.0007 WETH |
| 2024-03-24 | 0.0006 WETH | 1,558,513.2202 | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0007 WETH |
| 2024-03-23 | 0.0005 WETH | 733,860.9084 | 0.0006 WETH | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH |
| 2024-03-22 | 0.0005 WETH | 999,193.0798 | 0.0006 WETH | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH |
| 2024-03-21 | 0.0006 WETH | 998,057.6370 | 0.0006 WETH | 0.0005 WETH | 0.0005 WETH | 0.0006 WETH |
| 2024-03-20 | 0.0006 WETH | 1,676,659.8858 | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0006 WETH |
| 2024-03-19 | 0.0005 WETH | 1,391,974.4348 | 0.0005 WETH | 0.0004 WETH | 0.0004 WETH | 0.0005 WETH |
| 2024-03-18 | 0.0005 WETH | 1,280,374.0335 | 0.0006 WETH | 0.0004 WETH | 0.0004 WETH | 0.0005 WETH |
| 2024-03-17 | 0.0005 WETH | 1,585,177.1220 | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0006 WETH |
| 2024-03-16 | 0.0004 WETH | 1,455,935.7594 | 0.0005 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
| 2024-03-15 | 0.0005 WETH | 1,329,549.6426 | 0.0005 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
| 2024-03-14 | 0.0005 WETH | 1,239,503.5314 | 0.0005 WETH | 0.0004 WETH | 0.0004 WETH | 0.0005 WETH |
| 2024-03-13 | 0.0005 WETH | 1,934,564.7734 | 0.0005 WETH | 0.0004 WETH | 0.0004 WETH | 0.0005 WETH |
| 2024-03-12 | 0.0005 WETH | 1,733,525.3869 | 0.0005 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
| 2024-03-11 | 0.0005 WETH | 1,857,225.6336 | 0.0005 WETH | 0.0004 WETH | 0.0004 WETH | 0.0005 WETH |
| 2024-03-10 | 0.0006 WETH | 2,166,061.0569 | 0.0006 WETH | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH |
| 2024-03-09 | 0.0005 WETH | 3,126,007.4630 | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0006 WETH |
12