Crypto exchange Uniswap
Market [unlinked] / WETH (WETH)
Identifier on Uniswap: 0x515d459555f8c1fcf2791ded819b73b60a80b8e312
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-22 | 0.0005 WETH | 999,193.0798 | 0.0006 WETH | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH |
| 2024-03-21 | 0.0006 WETH | 998,057.6370 | 0.0006 WETH | 0.0005 WETH | 0.0005 WETH | 0.0006 WETH |
| 2024-03-20 | 0.0006 WETH | 1,676,659.8858 | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0006 WETH |
| 2024-03-19 | 0.0005 WETH | 1,391,974.4348 | 0.0005 WETH | 0.0004 WETH | 0.0004 WETH | 0.0005 WETH |
| 2024-03-18 | 0.0005 WETH | 1,280,374.0335 | 0.0006 WETH | 0.0004 WETH | 0.0004 WETH | 0.0005 WETH |
| 2024-03-17 | 0.0005 WETH | 1,585,177.1220 | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0006 WETH |
| 2024-03-16 | 0.0004 WETH | 1,455,935.7594 | 0.0005 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
| 2024-03-15 | 0.0005 WETH | 1,329,549.6426 | 0.0005 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
| 2024-03-14 | 0.0005 WETH | 1,239,503.5314 | 0.0005 WETH | 0.0004 WETH | 0.0004 WETH | 0.0005 WETH |
| 2024-03-13 | 0.0005 WETH | 1,934,564.7734 | 0.0005 WETH | 0.0004 WETH | 0.0004 WETH | 0.0005 WETH |
| 2024-03-12 | 0.0005 WETH | 1,733,525.3869 | 0.0005 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
| 2024-03-11 | 0.0005 WETH | 1,857,225.6336 | 0.0005 WETH | 0.0004 WETH | 0.0004 WETH | 0.0005 WETH |
| 2024-03-10 | 0.0006 WETH | 2,166,061.0569 | 0.0006 WETH | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH |
| 2024-03-09 | 0.0005 WETH | 3,126,007.4630 | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0006 WETH |
| 2024-03-08 | 0.0004 WETH | 4,823,657.5496 | 0.0004 WETH | 0.0003 WETH | 0.0003 WETH | 0.0004 WETH |
| 2024-03-07 | 0.0004 WETH | 6,679,375.1763 | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
| 2024-03-06 | 0.0004 WETH | 20,398,472.3415 | 0.0006 WETH | 0.0003 WETH | 0.0003 WETH | 0.0004 WETH |
| 2024-03-05 | 0.0005 WETH | 2,427,812.7117 | 0.0005 WETH | 0.0004 WETH | 0.0004 WETH | 0.0006 WETH |
| 2024-03-04 | 0.0005 WETH | 3,491,061.3905 | 0.0005 WETH | 0.0004 WETH | 0.0004 WETH | 0.0005 WETH |
| 2024-03-03 | 0.0005 WETH | 2,626,491.5236 | 0.0006 WETH | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH |
| 2024-03-02 | 0.0005 WETH | 2,998,717.3863 | 0.0005 WETH | 0.0004 WETH | 0.0004 WETH | 0.0005 WETH |
| 2024-03-01 | 0.0004 WETH | 3,217,583.8861 | 0.0004 WETH | 0.0003 WETH | 0.0003 WETH | 0.0004 WETH |
| 2024-02-29 | 0.0004 WETH | 3,185,960.9046 | 0.0004 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
| 2024-02-28 | 0.0003 WETH | 3,666,297.4282 | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0003 WETH |
12