Crypto exchange Uniswap
Market [unlinked] / WETH (WETH)
Identifier on Uniswap: 0x09d1d767edf8fa23a64c51fa559e0688e526812f12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-28 | 0.0009 WETH | 235,617.0154 | 0.0008 WETH | 0.0008 WETH | 0.0008 WETH | 0.0009 WETH |
| 2024-04-27 | 0.0009 WETH | 578,207.0823 | 0.0009 WETH | 0.0008 WETH | 0.0008 WETH | 0.0008 WETH |
| 2024-04-26 | 0.0010 WETH | 793,454.1535 | 0.0010 WETH | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH |
| 2024-04-25 | 0.0009 WETH | 433,077.9194 | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH | 0.0010 WETH |
| 2024-04-24 | 0.0009 WETH | 1,000,755.2257 | 0.0011 WETH | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH |
| 2024-04-23 | 0.0010 WETH | 214,442.2738 | 0.0010 WETH | 0.0010 WETH | 0.0010 WETH | 0.0011 WETH |
| 2024-04-22 | 0.0009 WETH | 579,204.9601 | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH | 0.0010 WETH |
| 2024-04-21 | 0.0010 WETH | 545,823.4051 | 0.0010 WETH | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH |
| 2024-04-20 | 0.0010 WETH | 511,756.2456 | 0.0010 WETH | 0.0010 WETH | 0.0010 WETH | 0.0010 WETH |
| 2024-04-19 | 0.0011 WETH | 416,584.9063 | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH |
| 2024-04-18 | 0.0011 WETH | 301,717.0358 | 0.0012 WETH | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH |
| 2024-04-17 | 0.0011 WETH | 313,647.1685 | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH | 0.0012 WETH |
| 2024-04-16 | 0.0012 WETH | 250,166.2486 | 0.0012 WETH | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH |
| 2024-04-15 | 0.0012 WETH | 236,935.5887 | 0.0012 WETH | 0.0012 WETH | 0.0012 WETH | 0.0012 WETH |
| 2024-04-14 | 0.0013 WETH | 360,593.6827 | 0.0012 WETH | 0.0012 WETH | 0.0012 WETH | 0.0012 WETH |
| 2024-04-13 | 0.0012 WETH | 379,170.1511 | 0.0012 WETH | 0.0012 WETH | 0.0012 WETH | 0.0012 WETH |
| 2024-04-12 | 0.0012 WETH | 347,767.6106 | 0.0012 WETH | 0.0011 WETH | 0.0011 WETH | 0.0012 WETH |
| 2024-04-11 | 0.0012 WETH | 848,349.6949 | 0.0012 WETH | 0.0012 WETH | 0.0012 WETH | 0.0012 WETH |
| 2024-04-10 | 0.0011 WETH | 388,698.2986 | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH |
| 2024-04-09 | 0.0010 WETH | 1,092,969.7703 | 0.0010 WETH | 0.0009 WETH | 0.0009 WETH | 0.0011 WETH |
| 2024-04-08 | 0.0011 WETH | 658,019.6348 | 0.0012 WETH | 0.0010 WETH | 0.0010 WETH | 0.0010 WETH |
| 2024-04-07 | 0.0012 WETH | 197,693.3774 | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH | 0.0012 WETH |
| 2024-04-06 | 0.0011 WETH | 216,616.4728 | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH |
| 2024-04-05 | 0.0011 WETH | 221,411.4819 | 0.0012 WETH | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH |
| 2024-04-04 | 0.0011 WETH | 669,905.0404 | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH | 0.0012 WETH |
| 2024-04-03 | 0.0011 WETH | 821,506.1769 | 0.0010 WETH | 0.0010 WETH | 0.0010 WETH | 0.0011 WETH |
| 2024-04-02 | 0.0010 WETH | 1,020,540.6698 | 0.0010 WETH | 0.0010 WETH | 0.0010 WETH | 0.0010 WETH |
| 2024-04-01 | 0.0011 WETH | 576,147.3748 | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH |
| 2024-03-31 | 0.0011 WETH | 464,377.4610 | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH |
| 2024-03-30 | 0.0012 WETH | 891,130.9316 | 0.0012 WETH | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH |
| 2024-03-29 | 0.0013 WETH | 404,062.4367 | 0.0013 WETH | 0.0012 WETH | 0.0012 WETH | 0.0012 WETH |
| 2024-03-28 | 0.0013 WETH | 260,306.8278 | 0.0013 WETH | 0.0013 WETH | 0.0013 WETH | 0.0013 WETH |
| 2024-03-27 | 0.0013 WETH | 325,062.1437 | 0.0013 WETH | 0.0013 WETH | 0.0013 WETH | 0.0013 WETH |
| 2024-03-26 | 0.0014 WETH | 339,429.2070 | 0.0014 WETH | 0.0013 WETH | 0.0013 WETH | 0.0013 WETH |
| 2024-03-25 | 0.0014 WETH | 341,021.9588 | 0.0013 WETH | 0.0013 WETH | 0.0013 WETH | 0.0013 WETH |
| 2024-03-24 | 0.0013 WETH | 377,316.9150 | 0.0013 WETH | 0.0013 WETH | 0.0013 WETH | 0.0013 WETH |
| 2024-03-23 | 0.0014 WETH | 216,647.6687 | 0.0014 WETH | 0.0013 WETH | 0.0013 WETH | 0.0013 WETH |
| 2024-03-22 | 0.0014 WETH | 705,127.6693 | 0.0015 WETH | 0.0014 WETH | 0.0014 WETH | 0.0014 WETH |
| 2024-03-21 | 0.0015 WETH | 645,331.2765 | 0.0014 WETH | 0.0014 WETH | 0.0014 WETH | 0.0015 WETH |
| 2024-03-20 | 0.0014 WETH | 990,124.5300 | 0.0013 WETH | 0.0013 WETH | 0.0013 WETH | 0.0014 WETH |
| 2024-03-19 | 0.0014 WETH | 1,217,930.2232 | 0.0014 WETH | 0.0013 WETH | 0.0013 WETH | 0.0014 WETH |
| 2024-03-18 | 0.0015 WETH | 445,558.5326 | 0.0015 WETH | 0.0014 WETH | 0.0014 WETH | 0.0014 WETH |
| 2024-03-17 | 0.0015 WETH | 663,047.3529 | 0.0014 WETH | 0.0014 WETH | 0.0014 WETH | 0.0015 WETH |
| 2024-03-16 | 0.0014 WETH | 571,267.7730 | 0.0014 WETH | 0.0013 WETH | 0.0013 WETH | 0.0013 WETH |
| 2024-03-15 | 0.0015 WETH | 542,750.6800 | 0.0015 WETH | 0.0014 WETH | 0.0014 WETH | 0.0015 WETH |
| 2024-03-14 | 0.0015 WETH | 565,794.9587 | 0.0015 WETH | 0.0014 WETH | 0.0014 WETH | 0.0015 WETH |
| 2024-03-13 | 0.0015 WETH | 620,067.7532 | 0.0015 WETH | 0.0014 WETH | 0.0014 WETH | 0.0014 WETH |
| 2024-03-12 | 0.0015 WETH | 1,228,356.4864 | 0.0017 WETH | 0.0015 WETH | 0.0015 WETH | 0.0015 WETH |
| 2024-03-11 | 0.0018 WETH | 607,531.4378 | 0.0017 WETH | 0.0016 WETH | 0.0016 WETH | 0.0016 WETH |
| 2024-03-10 | 0.0017 WETH | 2,019,678.9874 | 0.0015 WETH | 0.0015 WETH | 0.0015 WETH | 0.0017 WETH |
12