Crypto exchange Uniswap
Market [unlinked] / WETH (WETH)
Identifier on Uniswap: 0x09d1d767edf8fa23a64c51fa559e0688e526812f12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-23 | 0.0014 WETH | 216,647.6687 | 0.0014 WETH | 0.0013 WETH | 0.0013 WETH | 0.0013 WETH |
| 2024-03-22 | 0.0014 WETH | 705,127.6693 | 0.0015 WETH | 0.0014 WETH | 0.0014 WETH | 0.0014 WETH |
| 2024-03-21 | 0.0015 WETH | 645,331.2765 | 0.0014 WETH | 0.0014 WETH | 0.0014 WETH | 0.0015 WETH |
| 2024-03-20 | 0.0014 WETH | 990,124.5300 | 0.0013 WETH | 0.0013 WETH | 0.0013 WETH | 0.0014 WETH |
| 2024-03-19 | 0.0014 WETH | 1,217,930.2232 | 0.0014 WETH | 0.0013 WETH | 0.0013 WETH | 0.0014 WETH |
| 2024-03-18 | 0.0015 WETH | 445,558.5326 | 0.0015 WETH | 0.0014 WETH | 0.0014 WETH | 0.0014 WETH |
| 2024-03-17 | 0.0015 WETH | 663,047.3529 | 0.0014 WETH | 0.0014 WETH | 0.0014 WETH | 0.0015 WETH |
| 2024-03-16 | 0.0014 WETH | 571,267.7730 | 0.0014 WETH | 0.0013 WETH | 0.0013 WETH | 0.0013 WETH |
| 2024-03-15 | 0.0015 WETH | 542,750.6800 | 0.0015 WETH | 0.0014 WETH | 0.0014 WETH | 0.0015 WETH |
| 2024-03-14 | 0.0015 WETH | 565,794.9587 | 0.0015 WETH | 0.0014 WETH | 0.0014 WETH | 0.0015 WETH |
| 2024-03-13 | 0.0015 WETH | 620,067.7532 | 0.0015 WETH | 0.0014 WETH | 0.0014 WETH | 0.0014 WETH |
| 2024-03-12 | 0.0015 WETH | 1,228,356.4864 | 0.0017 WETH | 0.0015 WETH | 0.0015 WETH | 0.0015 WETH |
| 2024-03-11 | 0.0018 WETH | 607,531.4378 | 0.0017 WETH | 0.0016 WETH | 0.0016 WETH | 0.0016 WETH |
| 2024-03-10 | 0.0017 WETH | 2,019,678.9874 | 0.0015 WETH | 0.0015 WETH | 0.0015 WETH | 0.0017 WETH |
| 2024-03-09 | 0.0014 WETH | 981,497.6907 | 0.0013 WETH | 0.0013 WETH | 0.0013 WETH | 0.0014 WETH |
| 2024-03-08 | 0.0014 WETH | 961,152.1757 | 0.0015 WETH | 0.0013 WETH | 0.0013 WETH | 0.0013 WETH |
| 2024-03-07 | 0.0015 WETH | 966,254.7270 | 0.0015 WETH | 0.0014 WETH | 0.0014 WETH | 0.0015 WETH |
| 2024-03-06 | 0.0014 WETH | 598,852.9870 | 0.0015 WETH | 0.0014 WETH | 0.0014 WETH | 0.0015 WETH |
| 2024-03-05 | 0.0014 WETH | 935,559.6463 | 0.0015 WETH | 0.0014 WETH | 0.0014 WETH | 0.0015 WETH |
| 2024-03-04 | 0.0016 WETH | 893,393.4749 | 0.0016 WETH | 0.0015 WETH | 0.0015 WETH | 0.0015 WETH |
| 2024-03-03 | 0.0018 WETH | 527,194.3978 | 0.0019 WETH | 0.0017 WETH | 0.0017 WETH | 0.0017 WETH |
| 2024-03-02 | 0.0017 WETH | 785,104.8299 | 0.0016 WETH | 0.0016 WETH | 0.0016 WETH | 0.0019 WETH |
| 2024-03-01 | 0.0016 WETH | 1,184,535.4201 | 0.0016 WETH | 0.0016 WETH | 0.0016 WETH | 0.0017 WETH |
| 2024-02-29 | 0.0016 WETH | 1,720,828.3462 | 0.0019 WETH | 0.0015 WETH | 0.0015 WETH | 0.0016 WETH |
| 2024-02-28 | 0.0019 WETH | 451,904.8545 | 0.0020 WETH | 0.0019 WETH | 0.0019 WETH | 0.0019 WETH |
12