Identifier on Uniswap: 0x54d16d35ca16163bc681f39ec170cf2614492517
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
0.0000 WETH |
876,244.5854 OIN |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2022-04-07 |
0.0000 WETH |
115,991.5306 OIN |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-09 |
0.0001 WETH |
43,457.0000 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-08 |
0.0001 WETH |
22,646.2627 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-21 |
0.0001 WETH |
152,611.8352 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-20 |
0.0001 WETH |
39,492.4922 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-19 |
0.0001 WETH |
267,324.6966 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-18 |
0.0001 WETH |
129,456.5297 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-17 |
0.0001 WETH |
319,631.1362 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-16 |
0.0001 WETH |
80,526.7709 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-15 |
0.0001 WETH |
772,382.3639 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-14 |
0.0001 WETH |
270,744.4465 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-13 |
0.0001 WETH |
1,445,020.0506 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-12 |
0.0001 WETH |
461,081.3508 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-11 |
0.0001 WETH |
270,828.1992 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-10 |
0.0001 WETH |
73,251.4464 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-08 |
0.0001 WETH |
109,844.5124 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-07 |
0.0001 WETH |
255,005.0687 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-06 |
0.0001 WETH |
100,009.3023 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-05 |
0.0001 WETH |
118,365.5235 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-04 |
0.0001 WETH |
150,351.9658 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-02 |
0.0001 WETH |
48,113.1201 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-01 |
0.0001 WETH |
378,725.8424 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-31 |
0.0001 WETH |
33,629.5669 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-30 |
0.0001 WETH |
54,781.2856 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-29 |
0.0001 WETH |
22,276.5805 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-28 |
0.0001 WETH |
148,607.8760 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-27 |
0.0001 WETH |
192,575.6257 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-26 |
0.0001 WETH |
132,592.9463 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-25 |
0.0001 WETH |
76,821.0210 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-24 |
0.0001 WETH |
118,118.4364 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-23 |
0.0001 WETH |
19,732.7173 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-22 |
0.0001 WETH |
4,477.5712 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-21 |
0.0001 WETH |
30,652.5423 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-20 |
0.0001 WETH |
30,872.3310 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-19 |
0.0001 WETH |
13,067.8262 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-18 |
0.0001 WETH |
36,663.6240 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-17 |
0.0001 WETH |
85,365.6248 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-16 |
0.0001 WETH |
119,337.1231 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-15 |
0.0001 WETH |
2,864.4192 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-14 |
0.0001 WETH |
222,408.4371 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-13 |
0.0001 WETH |
26,556.4143 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-12 |
0.0001 WETH |
83,612.8720 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-11 |
0.0001 WETH |
79,749.9875 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-10 |
0.0001 WETH |
360,857.4318 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-09 |
0.0001 WETH |
87,331.0232 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-08 |
0.0001 WETH |
13,806.5037 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-07 |
0.0001 WETH |
42,977.9094 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-06 |
0.0001 WETH |
88,280.4074 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-05 |
0.0001 WETH |
74,282.8674 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |