Identifier on Uniswap: 0x54d16d35ca16163bc681f39ec170cf2614492517
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
0.0001 WETH |
359,388.8855 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-14 |
0.0001 WETH |
438,019.6017 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-13 |
0.0001 WETH |
19,535.7817 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-12 |
0.0001 WETH |
201,392.4275 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-11 |
0.0001 WETH |
20,310.7942 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-10 |
0.0001 WETH |
136,442.3941 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-09 |
0.0001 WETH |
57,238.4364 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-08 |
0.0001 WETH |
46,431.7058 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-07 |
0.0001 WETH |
105,738.2893 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-06 |
0.0001 WETH |
75,608.5411 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-05 |
0.0001 WETH |
241,650.7684 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-04 |
0.0001 WETH |
63,408.3711 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-03 |
0.0001 WETH |
135,883.6416 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-02 |
0.0001 WETH |
74,722.2660 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-01 |
0.0001 WETH |
133,148.0379 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-30 |
0.0001 WETH |
202,018.9384 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-29 |
0.0001 WETH |
165,304.2420 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-28 |
0.0001 WETH |
314,093.0823 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-27 |
0.0001 WETH |
153,223.3040 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-26 |
0.0001 WETH |
264,639.0994 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-25 |
0.0001 WETH |
311,434.3349 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-24 |
0.0001 WETH |
276,015.7712 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-23 |
0.0002 WETH |
105,734.8948 OIN |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-22 |
0.0001 WETH |
162,981.2448 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-09-21 |
0.0001 WETH |
801,501.0760 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-09-20 |
0.0001 WETH |
421,411.9458 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-19 |
0.0001 WETH |
478,818.4933 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-18 |
0.0001 WETH |
419,623.8419 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-17 |
0.0001 WETH |
370,980.8159 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-16 |
0.0001 WETH |
1,292,950.2613 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-15 |
0.0001 WETH |
103,332.8161 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-14 |
0.0001 WETH |
135,253.1203 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-13 |
0.0001 WETH |
102,705.4563 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-12 |
0.0001 WETH |
732,411.5474 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-11 |
0.0001 WETH |
126,126.2004 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-10 |
0.0001 WETH |
121,946.6049 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-09 |
0.0001 WETH |
152,826.1257 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-08 |
0.0001 WETH |
245,284.9127 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-07 |
0.0001 WETH |
255,875.1594 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-06 |
0.0001 WETH |
110,572.3706 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-05 |
0.0001 WETH |
72,042.9794 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-04 |
0.0001 WETH |
160,204.6307 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-03 |
0.0001 WETH |
81,317.3177 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-02 |
0.0001 WETH |
178,969.0160 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-01 |
0.0001 WETH |
407,589.5171 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-31 |
0.0001 WETH |
433,357.6139 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-30 |
0.0001 WETH |
250,966.5945 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-29 |
0.0001 WETH |
146,493.0523 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-28 |
0.0001 WETH |
590,700.5322 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-27 |
0.0001 WETH |
449,513.4009 OIN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |