Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x5cd0dba2365c35620d6cb938385a029199a9a293
123
Date Price Volume Open Low High Close
2021-06-09 0.0009 WETH 58.7855 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-06-08 0.0009 WETH 6,153.0446 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-06-07 0.0009 WETH 1,826.6027 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-06-06 0.0010 WETH 3,333.1871 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-06-05 0.0010 WETH 30,877.9089 0.0011 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-06-04 0.0010 WETH 40,691.9940 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-06-03 0.0009 WETH 61.7554 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-06-02 0.0009 WETH 112.5941 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-06-01 0.0009 WETH 265.2639 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-05-30 0.0009 WETH 100.1153 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-05-29 0.0009 WETH 150.0000 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-05-28 0.0009 WETH 152.3928 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-05-27 0.0009 WETH 96.2463 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-05-25 0.0009 WETH 19.4560 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-05-23 0.0009 WETH 1,400.0000 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-05-22 0.0009 WETH 84.7991 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-05-21 0.0009 WETH 1,088.8417 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-05-16 0.0009 WETH 232.9006 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-05-13 0.0009 WETH 9.1900 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-05-12 0.0009 WETH 1,060.9176 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-05-09 0.0011 WETH 23.0195 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-05-05 0.0011 WETH 72.0090 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-05-04 0.0011 WETH 119.7149 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-05-03 0.0012 WETH 14,459.1610 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
123