Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x5cd0dba2365c35620d6cb938385a029199a9a293
123
Date Price Volume Open Low High Close
2021-09-03 0.0005 WETH 1,500.0000 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-01 0.0005 WETH 61,757.8443 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-31 0.0006 WETH 9,614.7603 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-30 0.0006 WETH 3,946.2506 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-28 0.0006 WETH 2,042.3289 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-27 0.0006 WETH 42.3289 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-26 0.0006 WETH 350.3662 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-25 0.0006 WETH 285.6256 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-23 0.0006 WETH 13,611.2897 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-21 0.0006 WETH 8,506.7308 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-20 0.0006 WETH 27,577.4168 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-08-18 0.0005 WETH 55.1259 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-17 0.0005 WETH 244.6217 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-16 0.0005 WETH 244.6217 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-15 0.0005 WETH 28.0317 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-14 0.0005 WETH 17.3750 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-12 0.0005 WETH 167.3571 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-10 0.0005 WETH 14,175.2263 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-06 0.0006 WETH 50.0000 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-04 0.0006 WETH 152,567.2076 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-02 0.0006 WETH 121,698.9337 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-01 0.0007 WETH 33,366.4975 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-07-31 0.0007 WETH 6,489.8196 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-29 0.0007 WETH 17.1202 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-27 0.0008 WETH 42,764.5502 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-07-26 0.0008 WETH 42,273.9608 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-25 0.0008 WETH 6.1829 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-07-24 0.0008 WETH 121.5265 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-07-23 0.0008 WETH 1,002.0000 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-07-07 0.0007 WETH 27,082.7186 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-06 0.0007 WETH 32,647.9201 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-07-05 0.0007 WETH 14.6439 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-04 0.0007 WETH 17.5047 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-03 0.0007 WETH 300.7291 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-06-25 0.0009 WETH 11,000.0000 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-06-24 0.0010 WETH 1,447.9795 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-06-23 0.0010 WETH 242.3485 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-06-22 0.0010 WETH 202.9003 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-06-21 0.0010 WETH 45.2226 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-06-20 0.0010 WETH 201.0012 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-06-19 0.0010 WETH 1,606.6629 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-06-18 0.0009 WETH 1,999.4391 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-06-17 0.0009 WETH 64.0000 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-06-16 0.0009 WETH 553.3168 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-06-15 0.0009 WETH 1,206.0732 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-06-14 0.0009 WETH 1,750.9914 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-06-13 0.0009 WETH 94.5678 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-06-12 0.0009 WETH 16.3041 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-06-11 0.0009 WETH 11,146.1555 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-06-10 0.0009 WETH 88.9258 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
123