Identifier on Uniswap: 0x300d97e471989223daa4f1bb8d6e6dc72469a465
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.0010 WETH |
2,997.6384 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-09-09 |
0.0010 WETH |
10,166.3567 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-09-08 |
0.0010 WETH |
3,237.6848 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-09-07 |
0.0010 WETH |
1,604.7198 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-09-06 |
0.0010 WETH |
11,886.9297 |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-09-05 |
0.0010 WETH |
20,154.2095 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0011 WETH |
| 2021-09-04 |
0.0010 WETH |
21,898.6711 |
0.0011 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-09-03 |
0.0010 WETH |
5,238.6140 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2021-09-02 |
0.0010 WETH |
9,148.4343 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-09-01 |
0.0010 WETH |
18,287.8361 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2021-08-31 |
0.0009 WETH |
8,028.1664 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-08-30 |
0.0009 WETH |
5,257.5514 |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-08-29 |
0.0010 WETH |
4,343.2998 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-08-28 |
0.0010 WETH |
7,157.2146 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-08-27 |
0.0010 WETH |
7,270.0127 |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-08-26 |
0.0011 WETH |
10,839.5094 |
0.0012 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2021-08-25 |
0.0011 WETH |
27,544.5164 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2021-08-24 |
0.0010 WETH |
32,340.8394 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2021-08-23 |
0.0009 WETH |
57,478.7496 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0009 WETH |
| 2021-08-22 |
0.0006 WETH |
35,855.6700 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0007 WETH |
| 2021-08-21 |
0.0005 WETH |
7,816.1913 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-18 |
0.0006 WETH |
3,516.4125 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-05-17 |
0.0006 WETH |
11,226.6507 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-05-16 |
0.0006 WETH |
12,918.9438 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-05-15 |
0.0007 WETH |
11,802.5830 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-05-14 |
0.0007 WETH |
8,512.7429 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-05-13 |
0.0007 WETH |
6,502.1023 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-05-12 |
0.0008 WETH |
8,071.1123 |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-05-11 |
0.0008 WETH |
4,361.9690 |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2021-05-10 |
0.0007 WETH |
24,645.8571 |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2021-05-09 |
0.0009 WETH |
10,672.4085 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-05-08 |
0.0009 WETH |
7,877.4928 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-05-07 |
0.0009 WETH |
2,492.0245 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-05-06 |
0.0009 WETH |
7,817.5100 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-05-05 |
0.0009 WETH |
13,935.7549 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-05-04 |
0.0009 WETH |
28,360.8125 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-05-03 |
0.0009 WETH |
13,402.3433 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |