Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x300d97e471989223daa4f1bb8d6e6dc72469a465
123
Date Price Volume Open Low High Close
2021-10-30 0.0008 WETH 2,877.3888 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-10-29 0.0008 WETH 1,835.4832 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-10-28 0.0008 WETH 1,542.5200 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-10-27 0.0008 WETH 3,329.9906 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-10-26 0.0008 WETH 3,701.7966 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-10-25 0.0008 WETH 17,923.9115 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-10-24 0.0009 WETH 2,031.5400 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-10-23 0.0009 WETH 997.6297 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-10-22 0.0009 WETH 6,435.4055 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-10-21 0.0009 WETH 9,961.2212 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-10-20 0.0010 WETH 992.9021 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-10-19 0.0010 WETH 3,119.3103 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-10-18 0.0009 WETH 2,847.9056 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-10-17 0.0010 WETH 1,787.3359 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-10-16 0.0010 WETH 2,700.1488 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-10-15 0.0010 WETH 5,267.7569 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-10-14 0.0010 WETH 2,219.8537 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-10-13 0.0010 WETH 1,066.5774 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-10-12 0.0010 WETH 1,016.5945 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-10-11 0.0010 WETH 8,402.4999 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-10-10 0.0011 WETH 3,747.4700 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-10-09 0.0011 WETH 11,522.4440 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-10-08 0.0012 WETH 1,636.9240 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-10-07 0.0011 WETH 9,802.1442 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-10-06 0.0011 WETH 3,679.2160 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-10-05 0.0011 WETH 7,022.5446 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-10-04 0.0012 WETH 597.2296 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-10-03 0.0012 WETH 4,685.6350 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-10-02 0.0012 WETH 3,750.2608 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-10-01 0.0012 WETH 4,021.5104 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-09-30 0.0012 WETH 5,493.6458 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-09-29 0.0012 WETH 7,057.1086 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2021-09-28 0.0011 WETH 7,494.3274 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2021-09-27 0.0011 WETH 4,594.4189 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-09-26 0.0011 WETH 14,221.2497 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-09-25 0.0011 WETH 1,679.3263 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-09-24 0.0012 WETH 6,442.0240 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-09-23 0.0013 WETH 4,098.8002 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-09-22 0.0013 WETH 4,881.4961 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-09-21 0.0013 WETH 6,771.2264 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-09-20 0.0012 WETH 26,076.4929 0.0013 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2021-09-19 0.0013 WETH 4,406.6218 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-09-18 0.0013 WETH 2,775.4623 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-09-17 0.0014 WETH 2,819.2263 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-09-16 0.0013 WETH 12,049.5507 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2021-09-15 0.0013 WETH 29,345.3953 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-09-14 0.0012 WETH 11,682.9021 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-09-13 0.0011 WETH 8,056.4101 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2021-09-12 0.0011 WETH 12,513.7400 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2021-09-11 0.0010 WETH 6,074.2105 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
123