Crypto exchange Uniswap

Market NOIA Network (NOIA) / WETH (WETH)

Identifier on Uniswap: 0xb8a1a865e4405281311c5bc0f90c240498472d3e
12...45678...1011
Date Price Volume Open Low High Close
2022-01-07 0.0001 WETH 563,695.0029 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-06 0.0001 WETH 503,584.2136 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-05 0.0001 WETH 558,373.2791 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-04 0.0001 WETH 975,269.5974 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-03 0.0001 WETH 715,274.6530 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-02 0.0001 WETH 674,751.2256 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-01 0.0001 WETH 4,128,622.1151 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-31 0.0001 WETH 1,395,589.9337 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-30 0.0001 WETH 376,562.8971 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-29 0.0001 WETH 1,516,073.3845 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-28 0.0001 WETH 303,487.5324 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-27 0.0001 WETH 1,327,698.4711 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-26 0.0001 WETH 301,962.8173 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-25 0.0001 WETH 520,911.0003 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-24 0.0001 WETH 179,933.2367 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-23 0.0001 WETH 2,042,004.6100 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-22 0.0001 WETH 716,369.8974 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-21 0.0001 WETH 35,790.1440 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-20 0.0001 WETH 263,917.8133 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-19 0.0001 WETH 318,532.8851 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-18 0.0001 WETH 253,787.3754 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-17 0.0001 WETH 1,176,771.1057 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-16 0.0001 WETH 901,283.1856 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-15 0.0001 WETH 2,550,856.7716 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-14 0.0001 WETH 1,280,730.9057 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-13 0.0001 WETH 706,436.0737 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-12 0.0001 WETH 1,061,020.3038 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-11 0.0001 WETH 323,214.8209 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-10 0.0001 WETH 244,698.5237 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-09 0.0001 WETH 962,897.9519 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-08 0.0001 WETH 2,587,120.6156 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-07 0.0001 WETH 459,343.2054 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-06 0.0001 WETH 1,766,933.4410 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-05 0.0001 WETH 2,047,294.4919 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-04 0.0001 WETH 1,904,948.2551 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-03 0.0001 WETH 1,661,297.0035 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-02 0.0001 WETH 954,477.6424 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-01 0.0001 WETH 588,923.7448 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-30 0.0001 WETH 947,438.1618 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-29 0.0001 WETH 2,933,536.3471 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-28 0.0001 WETH 201,646.5389 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-27 0.0001 WETH 289,450.4333 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-26 0.0001 WETH 376,367.7455 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-25 0.0001 WETH 699,593.4258 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-24 0.0001 WETH 133,225.2506 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-23 0.0001 WETH 1,055,511.9895 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-22 0.0001 WETH 2,067,814.6187 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-21 0.0001 WETH 700,059.3788 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-20 0.0001 WETH 208,869.7243 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-19 0.0001 WETH 631,037.9301 NOIA 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
12...45678...1011