Identifier on Uniswap: 0xb8a1a865e4405281311c5bc0f90c240498472d3e
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-07 |
0.0001 WETH |
563,695.0029 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-06 |
0.0001 WETH |
503,584.2136 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-05 |
0.0001 WETH |
558,373.2791 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-04 |
0.0001 WETH |
975,269.5974 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-03 |
0.0001 WETH |
715,274.6530 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-02 |
0.0001 WETH |
674,751.2256 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-01-01 |
0.0001 WETH |
4,128,622.1151 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-31 |
0.0001 WETH |
1,395,589.9337 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-30 |
0.0001 WETH |
376,562.8971 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-29 |
0.0001 WETH |
1,516,073.3845 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-28 |
0.0001 WETH |
303,487.5324 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-27 |
0.0001 WETH |
1,327,698.4711 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-26 |
0.0001 WETH |
301,962.8173 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-25 |
0.0001 WETH |
520,911.0003 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-24 |
0.0001 WETH |
179,933.2367 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-23 |
0.0001 WETH |
2,042,004.6100 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-22 |
0.0001 WETH |
716,369.8974 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-21 |
0.0001 WETH |
35,790.1440 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-20 |
0.0001 WETH |
263,917.8133 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-19 |
0.0001 WETH |
318,532.8851 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-18 |
0.0001 WETH |
253,787.3754 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-17 |
0.0001 WETH |
1,176,771.1057 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-16 |
0.0001 WETH |
901,283.1856 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-15 |
0.0001 WETH |
2,550,856.7716 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-14 |
0.0001 WETH |
1,280,730.9057 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-13 |
0.0001 WETH |
706,436.0737 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-12 |
0.0001 WETH |
1,061,020.3038 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-11 |
0.0001 WETH |
323,214.8209 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-10 |
0.0001 WETH |
244,698.5237 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-09 |
0.0001 WETH |
962,897.9519 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-08 |
0.0001 WETH |
2,587,120.6156 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-07 |
0.0001 WETH |
459,343.2054 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-06 |
0.0001 WETH |
1,766,933.4410 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-05 |
0.0001 WETH |
2,047,294.4919 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-04 |
0.0001 WETH |
1,904,948.2551 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-03 |
0.0001 WETH |
1,661,297.0035 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-02 |
0.0001 WETH |
954,477.6424 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-01 |
0.0001 WETH |
588,923.7448 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-30 |
0.0001 WETH |
947,438.1618 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-29 |
0.0001 WETH |
2,933,536.3471 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-28 |
0.0001 WETH |
201,646.5389 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-27 |
0.0001 WETH |
289,450.4333 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-26 |
0.0001 WETH |
376,367.7455 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-25 |
0.0001 WETH |
699,593.4258 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-24 |
0.0001 WETH |
133,225.2506 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-23 |
0.0001 WETH |
1,055,511.9895 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-22 |
0.0001 WETH |
2,067,814.6187 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-21 |
0.0001 WETH |
700,059.3788 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-20 |
0.0001 WETH |
208,869.7243 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-19 |
0.0001 WETH |
631,037.9301 NOIA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |