Crypto exchange Uniswap
Market [unlinked] / USD Coin (USDC)
Identifier on Uniswap: 0xa86aca6d7c393c06dcdc30473ea3d1b05c358dff12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-07 | 7.2751 USDC | 68,115.5608 | 6.8932 USDC | 6.8932 USDC | 6.8932 USDC | 7.3515 USDC |
| 2024-05-06 | 6.6526 USDC | 174,755.5995 | 6.0225 USDC | 6.0225 USDC | 6.0225 USDC | 6.6795 USDC |
| 2024-05-05 | 5.8169 USDC | 79,041.4027 | 6.1312 USDC | 5.5555 USDC | 5.5555 USDC | 6.0438 USDC |
| 2024-05-04 | 6.2974 USDC | 18,463.7571 | 6.3421 USDC | 6.2377 USDC | 6.2377 USDC | 6.3723 USDC |
| 2024-05-03 | 5.8288 USDC | 106,172.6314 | 5.5900 USDC | 5.4168 USDC | 5.4168 USDC | 6.3647 USDC |
| 2024-05-02 | 5.2685 USDC | 88,005.4189 | 5.2847 USDC | 5.0684 USDC | 5.0684 USDC | 5.5876 USDC |
| 2024-05-01 | 5.2948 USDC | 109,461.5857 | 5.6304 USDC | 5.1064 USDC | 5.1064 USDC | 5.2226 USDC |
| 2024-04-30 | 5.8314 USDC | 98,909.0235 | 6.2898 USDC | 5.5599 USDC | 5.5599 USDC | 5.6631 USDC |
| 2024-04-29 | 5.9676 USDC | 62,584.9261 | 6.1991 USDC | 5.7699 USDC | 5.7699 USDC | 6.2035 USDC |
| 2024-04-28 | 6.2272 USDC | 69,253.1551 | 6.0016 USDC | 5.9622 USDC | 5.9622 USDC | 6.4197 USDC |
| 2024-04-27 | 6.2307 USDC | 44,610.2864 | 6.5203 USDC | 5.9766 USDC | 5.9766 USDC | 5.9766 USDC |
| 2024-04-26 | 6.5446 USDC | 50,391.4085 | 6.7867 USDC | 6.4830 USDC | 6.4830 USDC | 6.5179 USDC |
| 2024-04-25 | 7.1169 USDC | 36,242.0987 | 7.4907 USDC | 6.7634 USDC | 6.7634 USDC | 6.7634 USDC |
| 2024-04-24 | 7.8408 USDC | 67,700.3263 | 8.0111 USDC | 7.4756 USDC | 7.4756 USDC | 7.4756 USDC |
| 2024-04-23 | 7.8709 USDC | 105,122.0935 | 7.8844 USDC | 7.5882 USDC | 7.5882 USDC | 7.6695 USDC |
| 2024-04-22 | 7.3518 USDC | 188,748.4770 | 6.4510 USDC | 6.2972 USDC | 6.2972 USDC | 7.8556 USDC |
| 2024-04-21 | 6.5292 USDC | 248,416.4242 | 6.9929 USDC | 6.2047 USDC | 6.2047 USDC | 6.2337 USDC |
| 2024-04-20 | 6.9590 USDC | 41,788.9140 | 7.0623 USDC | 6.8925 USDC | 6.8925 USDC | 6.9678 USDC |
| 2024-04-19 | 7.5815 USDC | 75,272.1076 | 7.9523 USDC | 7.0551 USDC | 7.0551 USDC | 7.0551 USDC |
| 2024-04-18 | 7.4640 USDC | 89,446.5140 | 7.5495 USDC | 7.1856 USDC | 7.1856 USDC | 7.9109 USDC |
| 2024-04-17 | 7.8204 USDC | 69,713.2437 | 8.0288 USDC | 7.4925 USDC | 7.4925 USDC | 7.4925 USDC |
| 2024-04-16 | 8.3148 USDC | 98,719.3687 | 8.5485 USDC | 8.0264 USDC | 8.0264 USDC | 8.1576 USDC |
| 2024-04-15 | 9.0801 USDC | 134,338.6167 | 8.9402 USDC | 8.7617 USDC | 8.7617 USDC | 8.7763 USDC |
| 2024-04-14 | 8.1178 USDC | 173,638.9329 | 7.4520 USDC | 7.4520 USDC | 7.4520 USDC | 8.9056 USDC |
| 2024-04-13 | 8.3237 USDC | 104,918.0247 | 8.8064 USDC | 7.3101 USDC | 7.3101 USDC | 7.3101 USDC |
| 2024-04-12 | 9.0928 USDC | 99,566.8325 | 10.3307 USDC | 8.4953 USDC | 8.4953 USDC | 8.7172 USDC |
| 2024-04-11 | 10.0207 USDC | 71,734.4768 | 9.9945 USDC | 9.7728 USDC | 9.7728 USDC | 10.3197 USDC |
| 2024-04-10 | 9.8016 USDC | 105,674.2928 | 10.6950 USDC | 9.5012 USDC | 9.5012 USDC | 10.1430 USDC |
| 2024-04-09 | 11.2560 USDC | 76,205.3085 | 11.8785 USDC | 10.6878 USDC | 10.6878 USDC | 10.8254 USDC |
| 2024-04-08 | 11.3648 USDC | 200,782.6942 | 9.9483 USDC | 9.9483 USDC | 9.9483 USDC | 11.8262 USDC |
| 2024-04-07 | 10.2080 USDC | 85,132.3345 | 9.9473 USDC | 9.9473 USDC | 9.9473 USDC | 10.0721 USDC |
| 2024-04-06 | 10.2952 USDC | 188,904.8772 | 9.8350 USDC | 9.8164 USDC | 9.8164 USDC | 10.7858 USDC |
| 2024-04-05 | 9.3614 USDC | 114,867.8154 | 9.4432 USDC | 8.7366 USDC | 8.7366 USDC | 9.7918 USDC |
| 2024-04-04 | 9.0335 USDC | 109,404.0225 | 8.4873 USDC | 8.1317 USDC | 8.1317 USDC | 9.1694 USDC |
| 2024-04-03 | 7.8273 USDC | 77,137.7308 | 7.2627 USDC | 7.1892 USDC | 7.1892 USDC | 8.5229 USDC |
| 2024-04-02 | 7.8325 USDC | 63,885.0823 | 8.6112 USDC | 7.1986 USDC | 7.1986 USDC | 7.3256 USDC |
| 2024-04-01 | 8.4248 USDC | 194,179.3146 | 8.2875 USDC | 7.6266 USDC | 7.6266 USDC | 8.3291 USDC |
| 2024-03-31 | 8.4298 USDC | 86,717.0802 | 7.9618 USDC | 7.9618 USDC | 7.9618 USDC | 8.5607 USDC |
| 2024-03-30 | 8.9915 USDC | 331,156.4346 | 8.5152 USDC | 7.5459 USDC | 7.5459 USDC | 7.9897 USDC |
| 2024-03-29 | 7.8994 USDC | 296,488.7254 | 6.2909 USDC | 6.2909 USDC | 6.2909 USDC | 8.6762 USDC |
| 2024-03-28 | 6.7141 USDC | 120,602.3967 | 7.4511 USDC | 6.1775 USDC | 6.1775 USDC | 6.3239 USDC |
| 2024-03-27 | 7.7274 USDC | 208,826.8887 | 7.7040 USDC | 7.3555 USDC | 7.3555 USDC | 7.3884 USDC |
| 2024-03-26 | 6.1550 USDC | 266,308.1001 | 6.0745 USDC | 5.4124 USDC | 5.4124 USDC | 6.7208 USDC |
| 2024-03-25 | 5.9917 USDC | 194,329.0753 | 6.4240 USDC | 5.7623 USDC | 5.7623 USDC | 5.9611 USDC |
| 2024-03-24 | 5.8447 USDC | 244,584.2798 | 6.4672 USDC | 5.4432 USDC | 5.4432 USDC | 6.3315 USDC |
| 2024-03-23 | 6.8379 USDC | 63,663.5403 | 6.9188 USDC | 6.5058 USDC | 6.5058 USDC | 6.5058 USDC |
| 2024-03-22 | 7.2724 USDC | 109,022.3541 | 7.1333 USDC | 6.7154 USDC | 6.7154 USDC | 7.2529 USDC |
| 2024-03-21 | 7.8757 USDC | 38,156.2028 | 8.0620 USDC | 7.3868 USDC | 7.3868 USDC | 7.3868 USDC |
| 2024-03-20 | 7.3407 USDC | 147,566.8595 | 7.1706 USDC | 6.8100 USDC | 6.8100 USDC | 7.9812 USDC |
| 2024-03-19 | 7.4551 USDC | 123,828.8627 | 7.8407 USDC | 6.4985 USDC | 6.4985 USDC | 7.9831 USDC |
12