Crypto exchange Uniswap
Market [unlinked] / USD Coin (USDC)
Identifier on Uniswap: 0xa86aca6d7c393c06dcdc30473ea3d1b05c358dff12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-30 | 8.9915 USDC | 331,156.4346 | 8.5152 USDC | 7.5459 USDC | 7.5459 USDC | 7.9897 USDC |
| 2024-03-29 | 7.8994 USDC | 296,488.7254 | 6.2909 USDC | 6.2909 USDC | 6.2909 USDC | 8.6762 USDC |
| 2024-03-28 | 6.7141 USDC | 120,602.3967 | 7.4511 USDC | 6.1775 USDC | 6.1775 USDC | 6.3239 USDC |
| 2024-03-27 | 7.7274 USDC | 208,826.8887 | 7.7040 USDC | 7.3555 USDC | 7.3555 USDC | 7.3884 USDC |
| 2024-03-26 | 6.1550 USDC | 266,308.1001 | 6.0745 USDC | 5.4124 USDC | 5.4124 USDC | 6.7208 USDC |
| 2024-03-25 | 5.9917 USDC | 194,329.0753 | 6.4240 USDC | 5.7623 USDC | 5.7623 USDC | 5.9611 USDC |
| 2024-03-24 | 5.8447 USDC | 244,584.2798 | 6.4672 USDC | 5.4432 USDC | 5.4432 USDC | 6.3315 USDC |
| 2024-03-23 | 6.8379 USDC | 63,663.5403 | 6.9188 USDC | 6.5058 USDC | 6.5058 USDC | 6.5058 USDC |
| 2024-03-22 | 7.2724 USDC | 109,022.3541 | 7.1333 USDC | 6.7154 USDC | 6.7154 USDC | 7.2529 USDC |
| 2024-03-21 | 7.8757 USDC | 38,156.2028 | 8.0620 USDC | 7.3868 USDC | 7.3868 USDC | 7.3868 USDC |
| 2024-03-20 | 7.3407 USDC | 147,566.8595 | 7.1706 USDC | 6.8100 USDC | 6.8100 USDC | 7.9812 USDC |
| 2024-03-19 | 7.4551 USDC | 123,828.8627 | 7.8407 USDC | 6.4985 USDC | 6.4985 USDC | 7.9831 USDC |
| 2024-03-18 | 8.2590 USDC | 111,516.6894 | 8.8833 USDC | 7.5354 USDC | 7.5354 USDC | 7.7937 USDC |
| 2024-03-17 | 7.7282 USDC | 268,234.7209 | 6.4123 USDC | 5.7596 USDC | 5.7596 USDC | 10.3071 USDC |
| 2024-03-16 | 6.7513 USDC | 870,957.2497 | 8.2176 USDC | 5.9478 USDC | 5.9478 USDC | 6.7238 USDC |
| 2024-03-15 | 9.5473 USDC | 152,807.1794 | 9.6901 USDC | 9.0035 USDC | 9.0035 USDC | 9.0035 USDC |
12