Crypto exchange Uniswap
Market [unlinked] / WETH (WETH)
Identifier on Uniswap: 0x8343cbfe85c3cadf76c76d15b87e18e89435fe4e12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-27 | 0.0000 WETH | 1,323,573.1973 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-26 | 0.0000 WETH | 1,915,485.8529 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-25 | 0.0000 WETH | 2,074,834.1520 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-24 | 0.0000 WETH | 674,776.2168 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-23 | 0.0000 WETH | 781,747.0520 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-22 | 0.0000 WETH | 2,760,012.5711 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-21 | 0.0000 WETH | 302,079.7307 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-20 | 0.0000 WETH | 679,582.6118 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-19 | 0.0000 WETH | 1,150,604.7962 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-18 | 0.0000 WETH | 1,286,233.9939 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-17 | 0.0001 WETH | 3,145,743.7168 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-16 | 0.0000 WETH | 2,320,533.7041 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-15 | 0.0000 WETH | 2,163,643.6333 | 0.0001 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-14 | 0.0001 WETH | 3,281,614.1189 | 0.0001 WETH | 0.0000 WETH | 0.0000 WETH | 0.0001 WETH |
| 2024-04-13 | 0.0000 WETH | 7,034,640.1690 | 0.0001 WETH | 0.0000 WETH | 0.0000 WETH | 0.0001 WETH |
| 2024-04-12 | 0.0001 WETH | 1,883,894.5070 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-11 | 0.0001 WETH | 2,125,185.7564 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-10 | 0.0001 WETH | 2,213,995.3050 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-09 | 0.0001 WETH | 3,737,157.1692 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-08 | 0.0001 WETH | 2,983,066.8765 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-07 | 0.0001 WETH | 3,586,451.3018 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-06 | 0.0001 WETH | 2,916,677.6307 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-05 | 0.0001 WETH | 3,521,387.5865 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-04 | 0.0001 WETH | 9,208,830.5910 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-03 | 0.0001 WETH | 10,569,292.7029 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-02 | 0.0001 WETH | 3,069,378.6633 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-01 | 0.0001 WETH | 3,765,773.2963 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-31 | 0.0001 WETH | 1,926,474.1949 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-30 | 0.0001 WETH | 3,613,614.0020 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-29 | 0.0001 WETH | 2,450,719.5326 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-28 | 0.0001 WETH | 2,546,975.5005 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-27 | 0.0001 WETH | 2,273,624.6125 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-26 | 0.0001 WETH | 2,616,069.5476 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-25 | 0.0001 WETH | 3,341,191.6439 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-24 | 0.0001 WETH | 3,319,003.5874 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-23 | 0.0001 WETH | 3,614,085.5505 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-22 | 0.0001 WETH | 3,342,686.2871 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-21 | 0.0001 WETH | 3,525,292.3872 | 0.0001 WETH | 0.0000 WETH | 0.0000 WETH | 0.0001 WETH |
| 2024-03-20 | 0.0001 WETH | 2,261,170.5292 | 0.0001 WETH | 0.0000 WETH | 0.0000 WETH | 0.0001 WETH |
| 2024-03-19 | 0.0000 WETH | 3,636,114.6242 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0001 WETH |
| 2024-03-18 | 0.0000 WETH | 2,950,131.8383 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-17 | 0.0000 WETH | 3,809,426.3091 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-16 | 0.0001 WETH | 3,178,993.4160 | 0.0001 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-15 | 0.0000 WETH | 5,355,126.8349 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-14 | 0.0000 WETH | 2,890,640.9791 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-13 | 0.0000 WETH | 8,759,945.7712 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-12 | 0.0000 WETH | 9,278,681.9474 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-11 | 0.0000 WETH | 1,461,223.9315 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-10 | 0.0000 WETH | 3,214,048.6240 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-09 | 0.0000 WETH | 2,524,637.7811 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
12