Crypto exchange Uniswap
Market [unlinked] / WETH (WETH)
Identifier on Uniswap: 0x8343cbfe85c3cadf76c76d15b87e18e89435fe4e12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-21 | 0.0001 WETH | 3,525,292.3872 | 0.0001 WETH | 0.0000 WETH | 0.0000 WETH | 0.0001 WETH |
| 2024-03-20 | 0.0001 WETH | 2,261,170.5292 | 0.0001 WETH | 0.0000 WETH | 0.0000 WETH | 0.0001 WETH |
| 2024-03-19 | 0.0000 WETH | 3,636,114.6242 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0001 WETH |
| 2024-03-18 | 0.0000 WETH | 2,950,131.8383 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-17 | 0.0000 WETH | 3,809,426.3091 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-16 | 0.0001 WETH | 3,178,993.4160 | 0.0001 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-15 | 0.0000 WETH | 5,355,126.8349 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-14 | 0.0000 WETH | 2,890,640.9791 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-13 | 0.0000 WETH | 8,759,945.7712 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-12 | 0.0000 WETH | 9,278,681.9474 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-11 | 0.0000 WETH | 1,461,223.9315 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-10 | 0.0000 WETH | 3,214,048.6240 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-09 | 0.0000 WETH | 2,524,637.7811 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-08 | 0.0000 WETH | 6,392,070.0752 | 0.0001 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-07 | 0.0001 WETH | 5,775,280.2897 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0001 WETH |
| 2024-03-06 | 0.0000 WETH | 4,481,253.4582 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-05 | 0.0000 WETH | 4,184,009.5086 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-04 | 0.0000 WETH | 2,644,910.3154 | 0.0001 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-03 | 0.0000 WETH | 5,551,135.2750 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0001 WETH |
| 2024-03-02 | 0.0000 WETH | 7,020,628.0392 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-01 | 0.0000 WETH | 7,353,198.1293 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-02-29 | 0.0000 WETH | 4,499,231.5725 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-02-28 | 0.0000 WETH | 5,488,796.3467 | 0.0001 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
12