Crypto exchange Uniswap
Market Media Licensing Token (MLT) / WETH (WETH)
Identifier on Uniswap: 0x9b3df8eae6e1ed1b931086852860d3c6375d7ae612
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-01 | 0.0001 WETH | 16,475.1505 MLT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-31 | 0.0001 WETH | 374,658.1243 MLT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-30 | 0.0001 WETH | 516,459.0000 MLT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-29 | 0.0001 WETH | 711,705.9103 MLT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-28 | 0.0001 WETH | 397,868.1815 MLT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-27 | 0.0001 WETH | 1,007,512.4605 MLT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-26 | 0.0001 WETH | 436,301.9347 MLT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-25 | 0.0001 WETH | 438,793.1470 MLT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-24 | 0.0001 WETH | 608,620.6313 MLT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-23 | 0.0001 WETH | 148,402.7700 MLT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-22 | 0.0001 WETH | 224,959.6350 MLT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-21 | 0.0001 WETH | 438,948.3001 MLT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-20 | 0.0001 WETH | 566,822.6350 MLT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-19 | 0.0001 WETH | 642,626.5032 MLT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-18 | 0.0001 WETH | 217,145.5029 MLT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-17 | 0.0001 WETH | 623,643.6456 MLT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-16 | 0.0001 WETH | 573,432.4153 MLT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-15 | 0.0001 WETH | 195,596.9151 MLT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-14 | 0.0001 WETH | 369,373.5130 MLT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-13 | 0.0001 WETH | 972,993.6048 MLT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-12 | 0.0001 WETH | 550,177.6188 MLT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-11 | 0.0001 WETH | 520,798.4660 MLT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-10 | 0.0001 WETH | 850,098.5475 MLT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-09 | 0.0001 WETH | 1,047,943.6488 MLT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-08 | 0.0001 WETH | 450,188.2745 MLT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-07 | 0.0001 WETH | 1,379,279.6259 MLT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-06 | 0.0001 WETH | 986,443.0545 MLT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-05 | 0.0001 WETH | 247,240.4008 MLT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-04 | 0.0001 WETH | 572,929.7031 MLT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-03 | 0.0001 WETH | 1,448,668.7617 MLT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-02 | 0.0001 WETH | 60,442.2901 MLT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-01 | 0.0001 WETH | 1,798,921.2391 MLT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-02-29 | 0.0001 WETH | 1,060,729.0866 MLT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-02-28 | 0.0001 WETH | 871,742.1668 MLT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2021-12-09 | 0.0001 WETH | 52,276.1220 MLT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2021-12-08 | 0.0001 WETH | 488,972.9798 MLT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2021-12-07 | 0.0001 WETH | 526,910.6116 MLT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2021-12-06 | 0.0001 WETH | 1,537,449.7798 MLT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2021-12-05 | 0.0001 WETH | 292,373.5137 MLT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2021-12-04 | 0.0001 WETH | 740,244.9260 MLT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2021-12-03 | 0.0001 WETH | 766,221.5741 MLT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2021-12-02 | 0.0002 WETH | 1,565,950.4515 MLT | 0.0002 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2021-12-01 | 0.0002 WETH | 875,598.1320 MLT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0002 WETH |
| 2021-11-30 | 0.0002 WETH | 1,315,550.0672 MLT | 0.0002 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2021-11-29 | 0.0002 WETH | 881,413.8968 MLT | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2021-11-28 | 0.0002 WETH | 252,930.3942 MLT | 0.0002 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2021-11-27 | 0.0002 WETH | 1,021,297.3336 MLT | 0.0002 WETH | 0.0001 WETH | 0.0001 WETH | 0.0002 WETH |
| 2021-11-26 | 0.0002 WETH | 1,698,935.3118 MLT | 0.0002 WETH | 0.0001 WETH | 0.0001 WETH | 0.0002 WETH |
| 2021-11-25 | 0.0002 WETH | 1,849,592.7844 MLT | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2021-11-24 | 0.0002 WETH | 2,816,039.4817 MLT | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0002 WETH |
12