Crypto exchange Uniswap

Market Media Licensing Token (MLT) / WETH (WETH)

Identifier on Uniswap: 0x9b3df8eae6e1ed1b931086852860d3c6375d7ae6

Date	Price	Volume	Open	Low	High	Close
2021-11-23	0.0001 WETH	217,314.9550 MLT	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-11-20	0.0001 WETH	112,232.6070 MLT	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-11-19	0.0001 WETH	1,125,029.1686 MLT	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-11-18	0.0001 WETH	1,431,744.6555 MLT	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-11-15	0.0001 WETH	136,711.3515 MLT	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-11-14	0.0001 WETH	194,208.0652 MLT	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-11-13	0.0001 WETH	510,796.1948 MLT	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-11-12	0.0001 WETH	104,815.6650 MLT	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-11-11	0.0001 WETH	483,197.1944 MLT	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-11-10	0.0001 WETH	88,981.7909 MLT	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-11-09	0.0001 WETH	348,356.4507 MLT	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-11-08	0.0001 WETH	277,481.7689 MLT	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-11-07	0.0001 WETH	716,388.4864 MLT	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-11-06	0.0001 WETH	447,644.8771 MLT	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-11-05	0.0001 WETH	1,099,074.5705 MLT	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-11-04	0.0001 WETH	971,248.1478 MLT	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-11-03	0.0001 WETH	455,060.2056 MLT	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-11-02	0.0001 WETH	921,892.7333 MLT	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH