Crypto exchange Uniswap

Market Metronome (MET) / WETH (WETH)

Identifier on Uniswap: 0x350db0440f1ff18e900dcc8c01180aa00e72cc91
123
Date Price Volume Open Low High Close
2021-06-11 0.0014 WETH 3,684.9913 MET 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-06-10 0.0014 WETH 491.6843 MET 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-06-09 0.0014 WETH 455.3700 MET 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-06-08 0.0014 WETH 4,704.0863 MET 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-06-07 0.0014 WETH 6,218.6951 MET 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-06-06 0.0014 WETH 8,596.5082 MET 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-06-05 0.0014 WETH 1,796.7944 MET 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-06-04 0.0014 WETH 10,838.5429 MET 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-06-03 0.0014 WETH 7,792.8216 MET 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-06-01 0.0014 WETH 612.8883 MET 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-05-31 0.0014 WETH 10,134.7123 MET 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-05-30 0.0014 WETH 9,522.3729 MET 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-05-29 0.0014 WETH 984.6967 MET 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-05-28 0.0014 WETH 2,257.6382 MET 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-05-27 0.0014 WETH 741.5140 MET 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-05-26 0.0014 WETH 537.3487 MET 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-05-25 0.0014 WETH 4,150.9065 MET 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-05-24 0.0014 WETH 7,752.3214 MET 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-05-23 0.0014 WETH 4,606.7164 MET 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-05-22 0.0014 WETH 18,372.9925 MET 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-05-21 0.0015 WETH 8,880.5246 MET 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-05-20 0.0015 WETH 13,763.0617 MET 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-05-19 0.0015 WETH 76,064.7834 MET 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-05-18 0.0014 WETH 17,905.4066 MET 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-05-17 0.0015 WETH 37,575.3193 MET 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-05-16 0.0015 WETH 30,364.4420 MET 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-05-15 0.0014 WETH 7,092.3016 MET 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-05-14 0.0014 WETH 10,157.3761 MET 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-05-13 0.0014 WETH 3,810.0399 MET 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-05-12 0.0014 WETH 5,916.1312 MET 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-05-11 0.0014 WETH 3,134.1522 MET 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-05-10 0.0015 WETH 23,861.2404 MET 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-05-09 0.0014 WETH 1,977.8912 MET 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-05-08 0.0014 WETH 16,078.6398 MET 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-05-07 0.0014 WETH 8,973.0522 MET 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-05-06 0.0014 WETH 7,293.2987 MET 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-05-05 0.0015 WETH 11,031.6768 MET 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-05-04 0.0014 WETH 23,185.4488 MET 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-05-03 0.0014 WETH 29,449.6466 MET 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-05-02 0.0014 WETH 2,080.5219 MET 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
123