Identifier on Uniswap: 0x350db0440f1ff18e900dcc8c01180aa00e72cc91
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-30 |
0.0014 WETH |
10,707.8836 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-08-29 |
0.0014 WETH |
166.5019 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-08-28 |
0.0014 WETH |
5,126.8802 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-08-27 |
0.0014 WETH |
940.2981 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-08-26 |
0.0014 WETH |
930.0288 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-08-25 |
0.0014 WETH |
748.5719 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-08-24 |
0.0014 WETH |
8,399.9516 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-08-23 |
0.0014 WETH |
539.5283 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-08-22 |
0.0014 WETH |
11,767.6331 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-08-21 |
0.0014 WETH |
1,713.5215 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-08-19 |
0.0014 WETH |
843.9245 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-08-18 |
0.0014 WETH |
78.7049 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-08-17 |
0.0014 WETH |
2,859.5643 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-08-16 |
0.0014 WETH |
2,847.2291 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-08-15 |
0.0014 WETH |
324.7569 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-08-14 |
0.0014 WETH |
2,119.9479 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-08-13 |
0.0014 WETH |
855.9022 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-08-12 |
0.0014 WETH |
332.4589 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-08-11 |
0.0014 WETH |
486.4214 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-08-09 |
0.0014 WETH |
1,035.0000 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-08-08 |
0.0014 WETH |
1,896.8803 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-08-07 |
0.0014 WETH |
431.4053 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-08-06 |
0.0014 WETH |
196.9167 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-08-05 |
0.0014 WETH |
1,163.9971 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-08-02 |
0.0014 WETH |
1,616.2978 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-08-01 |
0.0014 WETH |
827.1047 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-07-31 |
0.0014 WETH |
43.9141 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-07-30 |
0.0014 WETH |
570.4008 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-07-28 |
0.0014 WETH |
533.8076 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-07-27 |
0.0014 WETH |
348.1306 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-07-26 |
0.0014 WETH |
569.5949 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-07-25 |
0.0014 WETH |
23.4550 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-07-24 |
0.0014 WETH |
5.9475 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-07-08 |
0.0014 WETH |
517.0487 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-07-07 |
0.0014 WETH |
35.2498 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-07-06 |
0.0014 WETH |
294.3957 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-07-05 |
0.0014 WETH |
565.0631 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-07-04 |
0.0014 WETH |
5,029.5076 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-07-03 |
0.0014 WETH |
5,362.1839 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-07-02 |
0.0014 WETH |
1,235.0951 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-06-21 |
0.0014 WETH |
416.6231 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-06-20 |
0.0014 WETH |
9,442.6606 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-06-19 |
0.0014 WETH |
728.2335 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-06-18 |
0.0014 WETH |
2,530.0107 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-06-17 |
0.0014 WETH |
1,970.5078 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-06-16 |
0.0014 WETH |
1,049.1991 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-06-15 |
0.0014 WETH |
5,886.4186 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-06-14 |
0.0014 WETH |
2,063.0722 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-06-13 |
0.0014 WETH |
13,719.1542 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-06-12 |
0.0014 WETH |
8,460.3552 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |