Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xccb63225a7b19dcf66717e4d40c9a72b39331d61
12...111213
Date Price Volume Open Low High Close
2021-11-29 0.0023 WETH 870,797.6140 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-11-28 0.0022 WETH 2,186,850.9873 0.0022 WETH 0.0020 WETH 0.0020 WETH 0.0023 WETH
2021-11-27 0.0022 WETH 1,074,507.9692 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-11-26 0.0022 WETH 2,972,327.8722 0.0024 WETH 0.0020 WETH 0.0020 WETH 0.0022 WETH
2021-11-25 0.0023 WETH 2,625,095.5539 0.0024 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-11-24 0.0022 WETH 3,263,369.3509 0.0021 WETH 0.0020 WETH 0.0020 WETH 0.0023 WETH
2021-11-23 0.0021 WETH 2,013,519.1986 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0021 WETH
2021-11-22 0.0020 WETH 2,642,919.9950 0.0021 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-11-21 0.0022 WETH 1,685,084.6503 0.0022 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-11-20 0.0021 WETH 2,456,328.4053 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0022 WETH
2021-11-19 0.0021 WETH 6,318,730.1453 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0020 WETH
2021-11-18 0.0018 WETH 6,092,516.8674 0.0020 WETH 0.0017 WETH 0.0017 WETH 0.0019 WETH
2021-11-17 0.0016 WETH 6,770,638.1678 0.0014 WETH 0.0012 WETH 0.0012 WETH 0.0018 WETH
2021-11-16 0.0014 WETH 3,696,520.7023 0.0015 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-11-15 0.0016 WETH 1,772,171.3354 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-11-14 0.0015 WETH 832,354.3038 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-11-13 0.0014 WETH 763,200.5647 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0015 WETH
2021-11-12 0.0014 WETH 2,809,689.6387 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2021-11-11 0.0015 WETH 2,334,626.5486 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2021-11-10 0.0013 WETH 5,327,068.1543 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0013 WETH
2021-11-09 0.0012 WETH 6,081,982.1320 0.0013 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-11-08 0.0014 WETH 4,734,084.7746 0.0015 WETH 0.0013 WETH 0.0013 WETH 0.0015 WETH
2021-11-07 0.0017 WETH 3,955,339.6571 0.0018 WETH 0.0014 WETH 0.0014 WETH 0.0016 WETH
2021-11-06 0.0018 WETH 8,101,706.9627 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0019 WETH
2021-11-05 0.0013 WETH 18,849,964.0935 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0013 WETH
2021-11-04 0.0007 WETH 43,064.1058 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
12...111213