Identifier on Uniswap: 0xccb63225a7b19dcf66717e4d40c9a72b39331d61
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-29 |
0.0023 WETH |
870,797.6140 |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
2021-11-28 |
0.0022 WETH |
2,186,850.9873 |
0.0022 WETH |
0.0020 WETH |
0.0020 WETH |
0.0023 WETH |
2021-11-27 |
0.0022 WETH |
1,074,507.9692 |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
2021-11-26 |
0.0022 WETH |
2,972,327.8722 |
0.0024 WETH |
0.0020 WETH |
0.0020 WETH |
0.0022 WETH |
2021-11-25 |
0.0023 WETH |
2,625,095.5539 |
0.0024 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
2021-11-24 |
0.0022 WETH |
3,263,369.3509 |
0.0021 WETH |
0.0020 WETH |
0.0020 WETH |
0.0023 WETH |
2021-11-23 |
0.0021 WETH |
2,013,519.1986 |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0021 WETH |
2021-11-22 |
0.0020 WETH |
2,642,919.9950 |
0.0021 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
2021-11-21 |
0.0022 WETH |
1,685,084.6503 |
0.0022 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
2021-11-20 |
0.0021 WETH |
2,456,328.4053 |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0022 WETH |
2021-11-19 |
0.0021 WETH |
6,318,730.1453 |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0020 WETH |
2021-11-18 |
0.0018 WETH |
6,092,516.8674 |
0.0020 WETH |
0.0017 WETH |
0.0017 WETH |
0.0019 WETH |
2021-11-17 |
0.0016 WETH |
6,770,638.1678 |
0.0014 WETH |
0.0012 WETH |
0.0012 WETH |
0.0018 WETH |
2021-11-16 |
0.0014 WETH |
3,696,520.7023 |
0.0015 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2021-11-15 |
0.0016 WETH |
1,772,171.3354 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2021-11-14 |
0.0015 WETH |
832,354.3038 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2021-11-13 |
0.0014 WETH |
763,200.5647 |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0015 WETH |
2021-11-12 |
0.0014 WETH |
2,809,689.6387 |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
2021-11-11 |
0.0015 WETH |
2,334,626.5486 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
2021-11-10 |
0.0013 WETH |
5,327,068.1543 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0013 WETH |
2021-11-09 |
0.0012 WETH |
6,081,982.1320 |
0.0013 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2021-11-08 |
0.0014 WETH |
4,734,084.7746 |
0.0015 WETH |
0.0013 WETH |
0.0013 WETH |
0.0015 WETH |
2021-11-07 |
0.0017 WETH |
3,955,339.6571 |
0.0018 WETH |
0.0014 WETH |
0.0014 WETH |
0.0016 WETH |
2021-11-06 |
0.0018 WETH |
8,101,706.9627 |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0019 WETH |
2021-11-05 |
0.0013 WETH |
18,849,964.0935 |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0013 WETH |
2021-11-04 |
0.0007 WETH |
43,064.1058 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |