Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xccb63225a7b19dcf66717e4d40c9a72b39331d61
12...10111213
Date Price Volume Open Low High Close
2022-01-18 0.0011 WETH 287,312.8853 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-01-17 0.0011 WETH 407,336.9095 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-01-16 0.0012 WETH 353,427.1423 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-01-15 0.0012 WETH 162,391.6592 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-01-14 0.0012 WETH 349,543.7067 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-01-13 0.0013 WETH 397,009.3564 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-01-12 0.0012 WETH 908,314.5079 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0013 WETH
2022-01-11 0.0012 WETH 442,206.2097 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2022-01-10 0.0012 WETH 331,194.2918 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-01-09 0.0012 WETH 347,683.1651 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-01-08 0.0012 WETH 624,588.6584 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-01-07 0.0013 WETH 1,370,352.3099 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-01-06 0.0013 WETH 1,147,837.8894 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-01-05 0.0013 WETH 1,220,786.5649 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-01-04 0.0014 WETH 851,353.9480 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-01-03 0.0014 WETH 902,508.1776 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2022-01-02 0.0013 WETH 481,889.7212 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-01-01 0.0013 WETH 256,067.4268 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-12-31 0.0013 WETH 683,632.2289 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-12-30 0.0013 WETH 586,140.3521 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2021-12-29 0.0014 WETH 968,124.7989 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-12-28 0.0014 WETH 959,306.0646 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-12-27 0.0015 WETH 728,017.0828 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-12-26 0.0016 WETH 781,657.3477 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-12-25 0.0017 WETH 267,613.1865 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-12-24 0.0017 WETH 585,672.0583 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-12-23 0.0017 WETH 991,009.3087 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-12-22 0.0016 WETH 1,063,227.7593 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-12-21 0.0017 WETH 11,407,005.8487 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0017 WETH
2021-12-20 0.0014 WETH 1,676,111.9788 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-12-19 0.0015 WETH 2,134,398.6949 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0015 WETH
2021-12-18 0.0012 WETH 1,044,062.6118 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-12-17 0.0012 WETH 654,185.6045 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-12-16 0.0013 WETH 879,477.9798 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-12-15 0.0013 WETH 2,866,690.8978 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-12-14 0.0011 WETH 833,940.7497 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2021-12-13 0.0012 WETH 1,646,231.7420 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-12-12 0.0013 WETH 2,260,254.9181 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-12-11 0.0012 WETH 1,149,755.2804 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2021-12-10 0.0012 WETH 1,084,130.6915 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-12-09 0.0012 WETH 852,198.5463 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-12-08 0.0012 WETH 2,139,065.6562 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-12-07 0.0013 WETH 2,075,240.2243 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-12-06 0.0014 WETH 2,963,776.1152 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2021-12-05 0.0017 WETH 1,644,881.7963 0.0018 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-12-04 0.0018 WETH 2,594,211.8032 0.0020 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-12-03 0.0021 WETH 2,435,463.8663 0.0021 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-12-02 0.0023 WETH 11,900,470.4142 0.0022 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2021-12-01 0.0023 WETH 2,359,844.9441 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0023 WETH
2021-11-30 0.0022 WETH 1,261,586.7257 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0023 WETH
12...10111213