Crypto exchange Uniswap
Market Benchmark Protocol (MARK) / USD Coin (USDC)
Identifier on Uniswap: 0x7f0ad87b99ba16e6e651120c2e230cf6928c3d1512
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-08-05 | 1.4442 USDC | 26,223.3982 MARK | 1.4933 USDC | 1.3955 USDC | 1.3955 USDC | 1.3955 USDC |
| 2021-08-04 | 1.5338 USDC | 33,360.0652 MARK | 1.5209 USDC | 1.5177 USDC | 1.5177 USDC | 1.5267 USDC |
| 2021-08-03 | 1.5333 USDC | 17,230.0315 MARK | 1.5472 USDC | 1.4907 USDC | 1.4907 USDC | 1.5153 USDC |
| 2021-08-02 | 1.5611 USDC | 16,925.9841 MARK | 1.5504 USDC | 1.5504 USDC | 1.5504 USDC | 1.5509 USDC |
| 2021-08-01 | 1.5787 USDC | 20,178.2888 MARK | 1.6033 USDC | 1.5550 USDC | 1.5550 USDC | 1.5588 USDC |
| 2021-07-31 | 1.5716 USDC | 12,860.1057 MARK | 1.6297 USDC | 1.5230 USDC | 1.5230 USDC | 1.5847 USDC |
| 2021-07-30 | 1.5932 USDC | 28,544.2770 MARK | 1.6415 USDC | 1.5797 USDC | 1.5797 USDC | 1.6324 USDC |
| 2021-07-29 | 1.6245 USDC | 10,764.5805 MARK | 1.6449 USDC | 1.5857 USDC | 1.5857 USDC | 1.6173 USDC |
| 2021-07-28 | 1.7255 USDC | 26,117.1644 MARK | 1.6682 USDC | 1.6200 USDC | 1.6200 USDC | 1.6440 USDC |
| 2021-07-27 | 1.5989 USDC | 27,791.3168 MARK | 1.5370 USDC | 1.5370 USDC | 1.5370 USDC | 1.6426 USDC |
| 2021-07-26 | 1.4960 USDC | 23,985.4955 MARK | 1.4906 USDC | 1.4758 USDC | 1.4758 USDC | 1.5131 USDC |
| 2021-07-21 | 1.1913 USDC | 44,716.6261 MARK | 1.1837 USDC | 1.1410 USDC | 1.1410 USDC | 1.2292 USDC |
| 2021-07-20 | 1.2321 USDC | 44,854.9631 MARK | 1.3180 USDC | 1.1712 USDC | 1.1712 USDC | 1.1712 USDC |
| 2021-07-19 | 1.3213 USDC | 13,733.1687 MARK | 1.3176 USDC | 1.3016 USDC | 1.3016 USDC | 1.3303 USDC |
| 2021-07-18 | 1.4220 USDC | 52,824.9059 MARK | 1.4682 USDC | 1.3287 USDC | 1.3287 USDC | 1.3287 USDC |
| 2021-07-17 | 1.4483 USDC | 78,927.9550 MARK | 1.3833 USDC | 1.3551 USDC | 1.3551 USDC | 1.4484 USDC |
| 2021-07-16 | 1.4273 USDC | 27,340.6017 MARK | 1.4390 USDC | 1.3599 USDC | 1.3599 USDC | 1.3599 USDC |
| 2021-07-15 | 1.4728 USDC | 18,842.3861 MARK | 1.5033 USDC | 1.4399 USDC | 1.4399 USDC | 1.4509 USDC |
| 2021-07-14 | 1.3857 USDC | 40,498.0025 MARK | 1.3038 USDC | 1.3038 USDC | 1.3038 USDC | 1.4855 USDC |
| 2021-07-13 | 1.3041 USDC | 14,175.8005 MARK | 1.2852 USDC | 1.2757 USDC | 1.2757 USDC | 1.3121 USDC |
| 2021-07-12 | 1.2911 USDC | 16,717.4577 MARK | 1.2907 USDC | 1.2747 USDC | 1.2747 USDC | 1.2910 USDC |
| 2021-07-11 | 1.3111 USDC | 120,588.6147 MARK | 1.4119 USDC | 1.2573 USDC | 1.2573 USDC | 1.2987 USDC |
| 2021-07-10 | 1.4727 USDC | 20,694.7320 MARK | 1.4847 USDC | 1.4246 USDC | 1.4246 USDC | 1.4246 USDC |
| 2021-07-09 | 1.5170 USDC | 18,779.9020 MARK | 1.5127 USDC | 1.4412 USDC | 1.4412 USDC | 1.4483 USDC |
| 2021-07-08 | 1.5831 USDC | 65,038.4034 MARK | 1.6769 USDC | 1.5288 USDC | 1.5288 USDC | 1.5288 USDC |
| 2021-07-07 | 1.8004 USDC | 70,671.7669 MARK | 1.6859 USDC | 1.6780 USDC | 1.6780 USDC | 1.6975 USDC |
| 2021-07-06 | 1.7195 USDC | 82,442.8780 MARK | 1.6320 USDC | 1.6316 USDC | 1.6316 USDC | 1.7157 USDC |
| 2021-07-05 | 1.5379 USDC | 78,756.6164 MARK | 1.4969 USDC | 1.4711 USDC | 1.4711 USDC | 1.6367 USDC |
| 2021-07-04 | 1.5176 USDC | 53,870.7874 MARK | 1.4065 USDC | 1.4065 USDC | 1.4065 USDC | 1.5173 USDC |
| 2021-07-03 | 1.4092 USDC | 31,260.3722 MARK | 1.3718 USDC | 1.3644 USDC | 1.3644 USDC | 1.3920 USDC |
| 2021-07-02 | 1.3293 USDC | 12,107.8353 MARK | 1.3286 USDC | 1.3116 USDC | 1.3116 USDC | 1.3679 USDC |
| 2021-07-01 | 1.3390 USDC | 36,902.5124 MARK | 1.3668 USDC | 1.3245 USDC | 1.3245 USDC | 1.3442 USDC |
| 2021-06-30 | 1.3758 USDC | 19,791.5852 MARK | 1.3858 USDC | 1.3502 USDC | 1.3502 USDC | 1.3810 USDC |
| 2021-06-29 | 1.4011 USDC | 22,676.9734 MARK | 1.4007 USDC | 1.3893 USDC | 1.3893 USDC | 1.3937 USDC |
| 2021-06-28 | 1.3722 USDC | 32,239.5028 MARK | 1.3679 USDC | 1.3449 USDC | 1.3449 USDC | 1.3954 USDC |
| 2021-06-27 | 1.2820 USDC | 19,474.5986 MARK | 1.2752 USDC | 1.2595 USDC | 1.2595 USDC | 1.3206 USDC |
| 2021-06-26 | 1.2160 USDC | 33,066.6902 MARK | 1.2268 USDC | 1.1928 USDC | 1.1928 USDC | 1.2538 USDC |
| 2021-06-25 | 1.1555 USDC | 259,792.7008 MARK | 1.2393 USDC | 1.1143 USDC | 1.1143 USDC | 1.2348 USDC |
| 2021-06-24 | 1.2052 USDC | 69,870.4905 MARK | 1.2423 USDC | 1.1866 USDC | 1.1866 USDC | 1.2481 USDC |
| 2021-06-23 | 1.2199 USDC | 43,191.8744 MARK | 1.1827 USDC | 1.1827 USDC | 1.1827 USDC | 1.2460 USDC |
| 2021-06-22 | 1.1604 USDC | 95,205.2810 MARK | 1.1901 USDC | 1.0692 USDC | 1.0692 USDC | 1.2009 USDC |
| 2021-06-21 | 1.1802 USDC | 115,664.1894 MARK | 1.2341 USDC | 1.1531 USDC | 1.1531 USDC | 1.2059 USDC |
| 2021-06-20 | 1.1591 USDC | 75,315.5545 MARK | 1.1899 USDC | 1.1268 USDC | 1.1268 USDC | 1.2447 USDC |
| 2021-06-19 | 1.2536 USDC | 46,744.3931 MARK | 1.2935 USDC | 1.2002 USDC | 1.2002 USDC | 1.2002 USDC |
| 2021-06-18 | 1.2818 USDC | 43,315.8482 MARK | 1.2906 USDC | 1.2531 USDC | 1.2531 USDC | 1.2825 USDC |
| 2021-06-17 | 1.2833 USDC | 35,061.3670 MARK | 1.2828 USDC | 1.2684 USDC | 1.2684 USDC | 1.2929 USDC |
| 2021-06-16 | 1.3309 USDC | 28,032.5093 MARK | 1.3636 USDC | 1.3020 USDC | 1.3020 USDC | 1.3067 USDC |
| 2021-06-15 | 1.4208 USDC | 90,393.8633 MARK | 1.4274 USDC | 1.3604 USDC | 1.3604 USDC | 1.3604 USDC |
| 2021-06-14 | 1.4005 USDC | 21,463.8867 MARK | 1.3877 USDC | 1.3778 USDC | 1.3778 USDC | 1.4212 USDC |
| 2021-06-13 | 1.3706 USDC | 46,121.7277 MARK | 1.3643 USDC | 1.3482 USDC | 1.3482 USDC | 1.3884 USDC |
12