Crypto exchange Uniswap
Market Benchmark Protocol (MARK) / USD Coin (USDC)
Identifier on Uniswap: 0x7f0ad87b99ba16e6e651120c2e230cf6928c3d1512
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-06-12 | 1.3433 USDC | 69,916.3603 MARK | 1.3146 USDC | 1.2966 USDC | 1.2966 USDC | 1.3719 USDC |
| 2021-06-11 | 1.3224 USDC | 70,305.3521 MARK | 1.2973 USDC | 1.2892 USDC | 1.2892 USDC | 1.3261 USDC |
| 2021-06-10 | 1.3300 USDC | 30,609.0970 MARK | 1.3565 USDC | 1.2997 USDC | 1.2997 USDC | 1.2997 USDC |
| 2021-06-09 | 1.3415 USDC | 108,443.2419 MARK | 1.3183 USDC | 1.2986 USDC | 1.2986 USDC | 1.3552 USDC |
| 2021-06-08 | 1.2654 USDC | 236,864.6877 MARK | 1.3233 USDC | 1.2287 USDC | 1.2287 USDC | 1.3155 USDC |
| 2021-06-07 | 1.3848 USDC | 71,455.8063 MARK | 1.4044 USDC | 1.3403 USDC | 1.3403 USDC | 1.3403 USDC |
| 2021-06-06 | 1.3850 USDC | 49,329.7466 MARK | 1.3400 USDC | 1.3400 USDC | 1.3400 USDC | 1.3888 USDC |
| 2021-06-05 | 1.3591 USDC | 39,205.4859 MARK | 1.3834 USDC | 1.3254 USDC | 1.3254 USDC | 1.3373 USDC |
| 2021-06-04 | 1.3721 USDC | 51,381.7079 MARK | 1.3984 USDC | 1.3459 USDC | 1.3459 USDC | 1.3764 USDC |
| 2021-06-03 | 1.4399 USDC | 70,698.2644 MARK | 1.4162 USDC | 1.3972 USDC | 1.3972 USDC | 1.4123 USDC |
| 2021-06-02 | 1.4511 USDC | 56,450.2449 MARK | 1.4090 USDC | 1.4090 USDC | 1.4090 USDC | 1.4213 USDC |
| 2021-06-01 | 1.4327 USDC | 48,417.8767 MARK | 1.4593 USDC | 1.4038 USDC | 1.4038 USDC | 1.4146 USDC |
| 2021-05-31 | 1.3609 USDC | 146,078.7173 MARK | 1.2820 USDC | 1.2508 USDC | 1.2508 USDC | 1.4178 USDC |
| 2021-05-30 | 1.2372 USDC | 71,840.1268 MARK | 1.2187 USDC | 1.2167 USDC | 1.2167 USDC | 1.2898 USDC |
| 2021-05-29 | 1.2329 USDC | 125,725.6202 MARK | 1.2678 USDC | 1.1878 USDC | 1.1878 USDC | 1.2220 USDC |
| 2021-05-28 | 1.2870 USDC | 72,265.3902 MARK | 1.3406 USDC | 1.2615 USDC | 1.2615 USDC | 1.2641 USDC |
| 2021-05-27 | 1.3424 USDC | 126,219.9770 MARK | 1.3707 USDC | 1.2798 USDC | 1.2798 USDC | 1.3630 USDC |
| 2021-05-26 | 1.4092 USDC | 96,862.4032 MARK | 1.3977 USDC | 1.3683 USDC | 1.3683 USDC | 1.4030 USDC |
| 2021-05-25 | 1.3626 USDC | 107,291.4948 MARK | 1.4194 USDC | 1.3190 USDC | 1.3190 USDC | 1.4138 USDC |
| 2021-05-24 | 1.3214 USDC | 173,554.3991 MARK | 1.1782 USDC | 1.1782 USDC | 1.1782 USDC | 1.3979 USDC |
| 2021-05-23 | 1.0230 USDC | 267,101.7879 MARK | 1.0814 USDC | 0.9549 USDC | 0.9549 USDC | 1.1638 USDC |
| 2021-05-22 | 0.9351 USDC | 185,308.1271 MARK | 0.9531 USDC | 0.8887 USDC | 0.8887 USDC | 1.0932 USDC |
| 2021-05-21 | 0.9763 USDC | 355,486.6775 MARK | 1.0454 USDC | 0.9082 USDC | 0.9082 USDC | 0.9456 USDC |
| 2021-05-20 | 0.9220 USDC | 426,928.1117 MARK | 0.9179 USDC | 0.8783 USDC | 0.8783 USDC | 0.8988 USDC |
| 2021-05-19 | 0.9880 USDC | 615,102.3793 MARK | 1.1611 USDC | 0.8636 USDC | 0.8636 USDC | 0.9767 USDC |
| 2021-05-18 | 1.1625 USDC | 112,031.9796 MARK | 1.1620 USDC | 1.1068 USDC | 1.1068 USDC | 1.1212 USDC |
| 2021-05-17 | 1.1152 USDC | 157,681.8716 MARK | 1.1427 USDC | 1.0705 USDC | 1.0705 USDC | 1.1746 USDC |
| 2021-05-16 | 1.1258 USDC | 135,693.1893 MARK | 1.1786 USDC | 1.0845 USDC | 1.0845 USDC | 1.1128 USDC |
| 2021-05-15 | 1.1902 USDC | 62,482.5718 MARK | 1.2346 USDC | 1.1390 USDC | 1.1390 USDC | 1.1908 USDC |
| 2021-05-14 | 1.1650 USDC | 66,955.0258 MARK | 1.1291 USDC | 1.1291 USDC | 1.1291 USDC | 1.1675 USDC |
| 2021-05-13 | 1.0758 USDC | 218,199.2347 MARK | 1.0897 USDC | 1.0156 USDC | 1.0156 USDC | 1.1380 USDC |
| 2021-05-12 | 1.2068 USDC | 108,743.2633 MARK | 1.2204 USDC | 1.1568 USDC | 1.1568 USDC | 1.1719 USDC |
| 2021-05-11 | 1.3050 USDC | 136,511.5985 MARK | 1.3976 USDC | 1.2151 USDC | 1.2151 USDC | 1.2343 USDC |
| 2021-05-10 | 1.5258 USDC | 654,464.3347 MARK | 1.5509 USDC | 1.4133 USDC | 1.4133 USDC | 1.4133 USDC |
| 2021-05-09 | 1.5931 USDC | 89,902.8435 MARK | 1.6242 USDC | 1.5640 USDC | 1.5640 USDC | 1.5818 USDC |
| 2021-05-08 | 1.5917 USDC | 186,434.8229 MARK | 1.5163 USDC | 1.4922 USDC | 1.4922 USDC | 1.6248 USDC |
| 2021-05-07 | 1.6771 USDC | 134,910.6323 MARK | 1.7390 USDC | 1.5915 USDC | 1.5915 USDC | 1.6062 USDC |
| 2021-05-06 | 1.6447 USDC | 170,627.4874 MARK | 1.4676 USDC | 1.4676 USDC | 1.4676 USDC | 1.6683 USDC |
| 2021-05-05 | 1.4238 USDC | 42,874.0379 MARK | 1.4109 USDC | 1.4109 USDC | 1.4109 USDC | 1.4406 USDC |
| 2021-05-04 | 1.5490 USDC | 112,189.3678 MARK | 1.5562 USDC | 1.4925 USDC | 1.4925 USDC | 1.5458 USDC |
| 2021-05-03 | 1.6450 USDC | 122,754.6061 MARK | 1.6318 USDC | 1.5478 USDC | 1.5478 USDC | 1.5664 USDC |
| 2021-05-02 | 1.6350 USDC | 6,873.9540 MARK | 1.6463 USDC | 1.6285 USDC | 1.6285 USDC | 1.6285 USDC |
12