Identifier on Uniswap: 0xf0644757918d29e5a9b9ca62d8a4d599ab9f5109
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.0003 WETH |
71,205.0253 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-22 |
0.0003 WETH |
20,775.2414 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-21 |
0.0003 WETH |
46,778.8002 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-20 |
0.0003 WETH |
56,872.8385 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-19 |
0.0003 WETH |
13,127.1878 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-18 |
0.0003 WETH |
35,595.1463 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-17 |
0.0003 WETH |
40,447.5749 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-16 |
0.0003 WETH |
18,540.5177 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-15 |
0.0003 WETH |
17,639.1030 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-14 |
0.0003 WETH |
18,230.5537 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-13 |
0.0003 WETH |
18,219.2000 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-12 |
0.0003 WETH |
34,587.2440 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-11 |
0.0003 WETH |
146,489.3458 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-10 |
0.0003 WETH |
62,845.4078 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-09 |
0.0003 WETH |
143,835.9515 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-08 |
0.0004 WETH |
79,680.8899 MAPS |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-07 |
0.0004 WETH |
13,999.9894 MAPS |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-06 |
0.0004 WETH |
73,109.2842 MAPS |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-05 |
0.0004 WETH |
17,673.9889 MAPS |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-04 |
0.0005 WETH |
51,821.7684 MAPS |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-03 |
0.0005 WETH |
31,250.4879 MAPS |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-04-02 |
0.0005 WETH |
53,118.2269 MAPS |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-04-01 |
0.0005 WETH |
110,547.8256 MAPS |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2022-03-31 |
0.0004 WETH |
68,995.8626 MAPS |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-30 |
0.0004 WETH |
43,705.5087 MAPS |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-29 |
0.0003 WETH |
318,368.5003 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-28 |
0.0004 WETH |
40,874.8988 MAPS |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-27 |
0.0004 WETH |
39,267.6696 MAPS |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-26 |
0.0004 WETH |
6,140.4617 MAPS |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-25 |
0.0004 WETH |
25,845.4440 MAPS |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-24 |
0.0004 WETH |
48,072.3105 MAPS |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-23 |
0.0004 WETH |
9,667.4166 MAPS |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-22 |
0.0004 WETH |
20,371.9112 MAPS |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-21 |
0.0004 WETH |
12,849.9152 MAPS |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-20 |
0.0004 WETH |
9,356.5839 MAPS |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-19 |
0.0004 WETH |
47,492.2395 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-03-18 |
0.0003 WETH |
3,448.8333 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-17 |
0.0003 WETH |
23,427.3600 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-16 |
0.0003 WETH |
27,352.2654 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-01 |
0.0003 WETH |
14,582.7938 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-28 |
0.0003 WETH |
56,061.5619 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-16 |
0.0003 WETH |
69,760.9763 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-15 |
0.0003 WETH |
43,055.8823 MAPS |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2022-02-14 |
0.0002 WETH |
29,911.0147 MAPS |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-10 |
0.0003 WETH |
110,139.1089 MAPS |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2022-02-09 |
0.0003 WETH |
71,047.9568 MAPS |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2022-02-08 |
0.0002 WETH |
76,410.9200 MAPS |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-08 |
0.0001 WETH |
407,374.5593 MAPS |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-07 |
0.0001 WETH |
77,186.7638 MAPS |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-06 |
0.0001 WETH |
19,771.2893 MAPS |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |