Identifier on Uniswap: 0xf0644757918d29e5a9b9ca62d8a4d599ab9f5109
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
0.0003 WETH |
12,707.1445 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-03 |
0.0003 WETH |
3,792.3619 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-02 |
0.0003 WETH |
7,996.9523 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-01 |
0.0003 WETH |
24,230.0930 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-30 |
0.0003 WETH |
2,318.4695 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-27 |
0.0003 WETH |
29,504.9156 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-26 |
0.0003 WETH |
19,555.7289 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-25 |
0.0003 WETH |
13,777.9301 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-24 |
0.0003 WETH |
21,561.8889 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-23 |
0.0003 WETH |
3,634.7550 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-22 |
0.0003 WETH |
24,450.4052 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-21 |
0.0003 WETH |
7,562.4734 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-20 |
0.0003 WETH |
21,714.2036 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-19 |
0.0003 WETH |
7,627.4388 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-18 |
0.0003 WETH |
22,807.4180 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-17 |
0.0003 WETH |
40,627.8123 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-16 |
0.0003 WETH |
2,229.9714 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-15 |
0.0003 WETH |
85,336.4903 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-14 |
0.0003 WETH |
44,691.2687 MAPS |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-13 |
0.0004 WETH |
49,942.1960 MAPS |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-09-12 |
0.0004 WETH |
14,534.8466 MAPS |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-11 |
0.0004 WETH |
30,992.1258 MAPS |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-10 |
0.0004 WETH |
7,773.0199 MAPS |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-09 |
0.0004 WETH |
140,482.2060 MAPS |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-08 |
0.0004 WETH |
117,491.6260 MAPS |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-09-07 |
0.0004 WETH |
108,418.7868 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-09-06 |
0.0003 WETH |
28,248.4812 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-05 |
0.0003 WETH |
23,670.6987 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-04 |
0.0003 WETH |
13,510.1544 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-03 |
0.0003 WETH |
99,855.7986 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-02 |
0.0003 WETH |
26,467.9410 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-01 |
0.0003 WETH |
39,173.0428 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-31 |
0.0003 WETH |
90,241.1849 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-30 |
0.0003 WETH |
76,074.2286 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-29 |
0.0003 WETH |
17,448.5627 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-28 |
0.0003 WETH |
45,924.4960 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-27 |
0.0003 WETH |
75,986.6625 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-26 |
0.0002 WETH |
28,066.1284 MAPS |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-08-24 |
0.0002 WETH |
3,330.2433 MAPS |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-23 |
0.0002 WETH |
9,018.5197 MAPS |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-22 |
0.0002 WETH |
6,427.7089 MAPS |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-21 |
0.0003 WETH |
26,623.1136 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-20 |
0.0003 WETH |
40,991.4167 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-19 |
0.0003 WETH |
19,188.7933 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-18 |
0.0003 WETH |
89,090.1699 MAPS |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-08-17 |
0.0003 WETH |
99,175.5279 MAPS |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-16 |
0.0003 WETH |
220,243.4571 MAPS |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-08-15 |
0.0002 WETH |
81,223.4113 MAPS |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-21 |
0.0004 WETH |
6,592.6983 MAPS |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-20 |
0.0004 WETH |
125,520.1914 MAPS |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |