Crypto exchange Uniswap

Market Loopring (LRC) / WETH (WETH)

Identifier on Uniswap: 0x8878df9e1a7c87dcbf6d3999d997f262c05d8c70
1234
Date Price Volume Open Low High Close
2022-01-13 0.0005 WETH 46,008.0758 LRC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-01-12 0.0005 WETH 136,495.5322 LRC 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2022-01-11 0.0005 WETH 188,780.0581 LRC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-01-08 0.0005 WETH 443,638.1257 LRC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-01-07 0.0005 WETH 264,800.2089 LRC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-01-06 0.0005 WETH 344,218.6244 LRC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-01-05 0.0006 WETH 192,909.5841 LRC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-01-04 0.0005 WETH 102,829.9693 LRC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-01-03 0.0005 WETH 76,249.8136 LRC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-01-02 0.0006 WETH 166,034.0862 LRC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-01-01 0.0006 WETH 59,881.1247 LRC 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-12-31 0.0006 WETH 144,996.5409 LRC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-12-30 0.0005 WETH 218,316.8611 LRC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-12-29 0.0005 WETH 210,826.2635 LRC 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-12-28 0.0005 WETH 175,095.9674 LRC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-12-27 0.0006 WETH 116,276.2404 LRC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-12-26 0.0006 WETH 122,239.5588 LRC 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-12-25 0.0005 WETH 88,323.3025 LRC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-12-24 0.0006 WETH 75,330.3055 LRC 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-12-23 0.0006 WETH 338,839.7014 LRC 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-12-22 0.0006 WETH 160,090.2708 LRC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-12-21 0.0006 WETH 102,848.0902 LRC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-12-20 0.0005 WETH 79,707.9212 LRC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-12-19 0.0005 WETH 51,930.3202 LRC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-12-18 0.0005 WETH 101,468.8002 LRC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-12-17 0.0005 WETH 119,997.7309 LRC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-12-16 0.0005 WETH 119,816.0121 LRC 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-12-15 0.0006 WETH 115,338.1565 LRC 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-12-14 0.0006 WETH 119,383.0328 LRC 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-12-13 0.0006 WETH 167,730.7715 LRC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-12-12 0.0006 WETH 67,144.1700 LRC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-12-11 0.0006 WETH 72,214.9865 LRC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-12-10 0.0006 WETH 266,381.2087 LRC 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-12-09 0.0006 WETH 175,442.0589 LRC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-12-08 0.0006 WETH 217,523.6410 LRC 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-12-07 0.0006 WETH 253,509.5132 LRC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-12-06 0.0005 WETH 282,655.5920 LRC 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0006 WETH
2021-12-05 0.0005 WETH 150,144.4355 LRC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-12-04 0.0005 WETH 236,968.9848 LRC 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-12-03 0.0006 WETH 89,449.4507 LRC 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-12-02 0.0006 WETH 122,159.5737 LRC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-12-01 0.0006 WETH 181,955.6935 LRC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-11-30 0.0006 WETH 93,935.5623 LRC 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-11-29 0.0007 WETH 149,881.8333 LRC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-11-28 0.0007 WETH 81,353.3361 LRC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-11-27 0.0007 WETH 184,942.5908 LRC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-11-26 0.0008 WETH 359,812.3716 LRC 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-11-25 0.0008 WETH 296,974.6534 LRC 0.0009 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-11-24 0.0007 WETH 219,172.4229 LRC 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-11-23 0.0007 WETH 284,947.9289 LRC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0008 WETH
1234