Crypto exchange Uniswap

Market Loopring (LRC) / WETH (WETH)

Identifier on Uniswap: 0x8878df9e1a7c87dcbf6d3999d997f262c05d8c70
1234
Date Price Volume Open Low High Close
2021-11-22 0.0006 WETH 139,098.7379 LRC 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-11-21 0.0006 WETH 186,002.4715 LRC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-11-20 0.0006 WETH 209,521.8878 LRC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-11-19 0.0006 WETH 205,693.0166 LRC 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-11-18 0.0005 WETH 287,051.7994 LRC 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-11-16 0.0006 WETH 121,589.4151 LRC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-11-15 0.0006 WETH 180,067.9769 LRC 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-11-14 0.0007 WETH 227,074.6631 LRC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-11-13 0.0006 WETH 444,432.0011 LRC 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-11-12 0.0007 WETH 423,918.1956 LRC 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-11-11 0.0007 WETH 665,787.8433 LRC 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-11-10 0.0007 WETH 1,768,217.4045 LRC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-11-09 0.0005 WETH 1,037,987.5342 LRC 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0006 WETH
2021-11-08 0.0005 WETH 183,128.6884 LRC 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-04 0.0001 WETH 142,671.2276 LRC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-03 0.0001 WETH 73,286.1218 LRC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-02 0.0001 WETH 139,843.8963 LRC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-01 0.0001 WETH 884,148.7775 LRC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-31 0.0001 WETH 506,222.9099 LRC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-30 0.0001 WETH 256,224.4652 LRC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-29 0.0001 WETH 638,480.4817 LRC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-28 0.0001 WETH 227,000.6135 LRC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-27 0.0001 WETH 109,217.4821 LRC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-26 0.0001 WETH 624,100.6713 LRC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-25 0.0001 WETH 206,351.3525 LRC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-24 0.0001 WETH 111,337.3731 LRC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-23 0.0001 WETH 146,843.9976 LRC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-22 0.0001 WETH 203,997.1302 LRC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-21 0.0001 WETH 173,043.5766 LRC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-20 0.0001 WETH 114,193.5196 LRC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-19 0.0001 WETH 82,672.2816 LRC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-18 0.0001 WETH 85,375.6766 LRC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-17 0.0001 WETH 182,100.3183 LRC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-16 0.0001 WETH 202,557.5687 LRC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-15 0.0001 WETH 325,729.6154 LRC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-14 0.0001 WETH 387,561.2528 LRC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-13 0.0001 WETH 123,711.8850 LRC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-12 0.0001 WETH 140,467.7115 LRC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-11 0.0001 WETH 73,592.3539 LRC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-10 0.0001 WETH 100,345.5034 LRC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-09 0.0001 WETH 96,023.7855 LRC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-08 0.0001 WETH 184,795.8261 LRC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-07 0.0001 WETH 275,452.0062 LRC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-06 0.0001 WETH 423,868.4536 LRC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-05 0.0001 WETH 123,864.3392 LRC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-04 0.0001 WETH 277,822.1228 LRC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-03 0.0001 WETH 409,364.6490 LRC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-02 0.0001 WETH 281,280.6774 LRC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-01 0.0001 WETH 310,989.0982 LRC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-30 0.0001 WETH 338,809.0891 LRC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
1234