Identifier on Uniswap: 0x5bab10d7b7d43867403ac5f908fe344932fa3496
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
0.0998 WETH |
18,180.2173 |
0.0628 WETH |
0.0628 WETH |
0.0628 WETH |
0.1476 WETH |
| 2021-09-05 |
0.0566 WETH |
9,659.8938 |
0.0578 WETH |
0.0449 WETH |
0.0449 WETH |
0.0625 WETH |
| 2021-09-04 |
0.0403 WETH |
9,316.3421 |
0.0335 WETH |
0.0335 WETH |
0.0335 WETH |
0.0556 WETH |
| 2021-09-03 |
0.0239 WETH |
8,216.6454 |
0.0204 WETH |
0.0204 WETH |
0.0204 WETH |
0.0265 WETH |
| 2021-09-02 |
0.0217 WETH |
19,301.8152 |
0.0232 WETH |
0.0177 WETH |
0.0177 WETH |
0.0196 WETH |
| 2021-09-01 |
0.0235 WETH |
13,674.8390 |
0.0281 WETH |
0.0181 WETH |
0.0181 WETH |
0.0232 WETH |
| 2021-08-31 |
0.0214 WETH |
1,851.3966 |
0.0207 WETH |
0.0201 WETH |
0.0201 WETH |
0.0230 WETH |
| 2021-08-30 |
0.0229 WETH |
1,993.1456 |
0.0255 WETH |
0.0205 WETH |
0.0205 WETH |
0.0207 WETH |
| 2021-08-29 |
0.0287 WETH |
1,157.9397 |
0.0307 WETH |
0.0254 WETH |
0.0254 WETH |
0.0257 WETH |
| 2021-08-28 |
0.0344 WETH |
1,648.4460 |
0.0319 WETH |
0.0319 WETH |
0.0319 WETH |
0.0332 WETH |
| 2021-08-27 |
0.0321 WETH |
494.0614 |
0.0317 WETH |
0.0315 WETH |
0.0315 WETH |
0.0322 WETH |
| 2021-08-26 |
0.0278 WETH |
5,240.3253 |
0.0208 WETH |
0.0208 WETH |
0.0208 WETH |
0.0323 WETH |
| 2021-08-25 |
0.0190 WETH |
296.5810 |
0.0186 WETH |
0.0186 WETH |
0.0186 WETH |
0.0194 WETH |
| 2021-08-24 |
0.0186 WETH |
147.7261 |
0.0189 WETH |
0.0185 WETH |
0.0185 WETH |
0.0185 WETH |
| 2021-08-23 |
0.0193 WETH |
155.4422 |
0.0197 WETH |
0.0190 WETH |
0.0190 WETH |
0.0190 WETH |
| 2021-08-22 |
0.0194 WETH |
187.2596 |
0.0193 WETH |
0.0191 WETH |
0.0191 WETH |
0.0195 WETH |
| 2021-08-21 |
0.0196 WETH |
138.6162 |
0.0199 WETH |
0.0193 WETH |
0.0193 WETH |
0.0193 WETH |
| 2021-08-20 |
0.0207 WETH |
271.4343 |
0.0211 WETH |
0.0200 WETH |
0.0200 WETH |
0.0200 WETH |
| 2021-08-19 |
0.0182 WETH |
4,890.4948 |
0.0147 WETH |
0.0147 WETH |
0.0147 WETH |
0.0215 WETH |
| 2021-08-18 |
0.0134 WETH |
2,228.6686 |
0.0110 WETH |
0.0110 WETH |
0.0110 WETH |
0.0149 WETH |
| 2021-05-19 |
0.0174 WETH |
45.4284 |
0.0174 WETH |
0.0173 WETH |
0.0173 WETH |
0.0173 WETH |
| 2021-05-18 |
0.0183 WETH |
391.4608 |
0.0190 WETH |
0.0177 WETH |
0.0177 WETH |
0.0177 WETH |
| 2021-05-17 |
0.0193 WETH |
70.0942 |
0.0195 WETH |
0.0193 WETH |
0.0193 WETH |
0.0193 WETH |
| 2021-05-16 |
0.0199 WETH |
204.1091 |
0.0204 WETH |
0.0195 WETH |
0.0195 WETH |
0.0195 WETH |
| 2021-05-15 |
0.0208 WETH |
195.4524 |
0.0213 WETH |
0.0204 WETH |
0.0204 WETH |
0.0204 WETH |
| 2021-05-14 |
0.0215 WETH |
54.7285 |
0.0215 WETH |
0.0214 WETH |
0.0214 WETH |
0.0215 WETH |
| 2021-05-13 |
0.0215 WETH |
87.0327 |
0.0217 WETH |
0.0214 WETH |
0.0214 WETH |
0.0214 WETH |
| 2021-05-12 |
0.0210 WETH |
249.7170 |
0.0208 WETH |
0.0208 WETH |
0.0208 WETH |
0.0215 WETH |
| 2021-05-11 |
0.0206 WETH |
160.5493 |
0.0208 WETH |
0.0204 WETH |
0.0204 WETH |
0.0206 WETH |
| 2021-05-10 |
0.0217 WETH |
357.9497 |
0.0223 WETH |
0.0211 WETH |
0.0211 WETH |
0.0211 WETH |
| 2021-05-09 |
0.0235 WETH |
790.9751 |
0.0238 WETH |
0.0227 WETH |
0.0227 WETH |
0.0230 WETH |
| 2021-05-08 |
0.0238 WETH |
160.9104 |
0.0241 WETH |
0.0235 WETH |
0.0235 WETH |
0.0238 WETH |
| 2021-05-07 |
0.0259 WETH |
619.5113 |
0.0277 WETH |
0.0240 WETH |
0.0240 WETH |
0.0240 WETH |
| 2021-05-06 |
0.0282 WETH |
126.3247 |
0.0286 WETH |
0.0279 WETH |
0.0279 WETH |
0.0279 WETH |
| 2021-05-05 |
0.0289 WETH |
274.6042 |
0.0295 WETH |
0.0283 WETH |
0.0283 WETH |
0.0283 WETH |
| 2021-05-04 |
0.0301 WETH |
1,611.7701 |
0.0304 WETH |
0.0289 WETH |
0.0289 WETH |
0.0302 WETH |
| 2021-05-03 |
0.0260 WETH |
1,115.8556 |
0.0254 WETH |
0.0252 WETH |
0.0252 WETH |
0.0269 WETH |