Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x5bab10d7b7d43867403ac5f908fe344932fa3496
123
Date Price Volume Open Low High Close
2021-10-26 0.0222 WETH 1,087.0746 0.0211 WETH 0.0211 WETH 0.0211 WETH 0.0220 WETH
2021-10-25 0.0206 WETH 1,385.0568 0.0205 WETH 0.0197 WETH 0.0197 WETH 0.0197 WETH
2021-10-24 0.0210 WETH 899.8456 0.0233 WETH 0.0196 WETH 0.0196 WETH 0.0196 WETH
2021-10-23 0.0236 WETH 87.6188 0.0237 WETH 0.0234 WETH 0.0234 WETH 0.0234 WETH
2021-10-22 0.0248 WETH 659.0198 0.0253 WETH 0.0235 WETH 0.0235 WETH 0.0235 WETH
2021-10-21 0.0232 WETH 573.9428 0.0223 WETH 0.0222 WETH 0.0222 WETH 0.0244 WETH
2021-10-20 0.0233 WETH 417.2668 0.0245 WETH 0.0225 WETH 0.0225 WETH 0.0225 WETH
2021-10-19 0.0255 WETH 459.6079 0.0258 WETH 0.0246 WETH 0.0246 WETH 0.0248 WETH
2021-10-18 0.0255 WETH 45.7361 0.0257 WETH 0.0254 WETH 0.0254 WETH 0.0254 WETH
2021-10-17 0.0264 WETH 317.1619 0.0269 WETH 0.0261 WETH 0.0261 WETH 0.0264 WETH
2021-10-16 0.0274 WETH 407.2522 0.0271 WETH 0.0271 WETH 0.0271 WETH 0.0271 WETH
2021-10-15 0.0273 WETH 229.0493 0.0282 WETH 0.0267 WETH 0.0267 WETH 0.0270 WETH
2021-10-14 0.0284 WETH 256.7173 0.0293 WETH 0.0280 WETH 0.0280 WETH 0.0282 WETH
2021-10-13 0.0293 WETH 160.0366 0.0296 WETH 0.0292 WETH 0.0292 WETH 0.0292 WETH
2021-10-12 0.0296 WETH 164.3958 0.0297 WETH 0.0292 WETH 0.0292 WETH 0.0295 WETH
2021-10-11 0.0303 WETH 411.9849 0.0308 WETH 0.0294 WETH 0.0294 WETH 0.0294 WETH
2021-10-10 0.0325 WETH 577.3191 0.0342 WETH 0.0304 WETH 0.0304 WETH 0.0304 WETH
2021-10-09 0.0351 WETH 1,757.0670 0.0309 WETH 0.0309 WETH 0.0309 WETH 0.0347 WETH
2021-10-08 0.0319 WETH 619.6618 0.0321 WETH 0.0309 WETH 0.0309 WETH 0.0311 WETH
2021-10-07 0.0308 WETH 104.7188 0.0309 WETH 0.0307 WETH 0.0307 WETH 0.0307 WETH
2021-10-06 0.0330 WETH 397.9156 0.0349 WETH 0.0311 WETH 0.0311 WETH 0.0311 WETH
2021-10-05 0.0350 WETH 168.6121 0.0349 WETH 0.0346 WETH 0.0346 WETH 0.0351 WETH
2021-10-04 0.0344 WETH 264.9575 0.0343 WETH 0.0341 WETH 0.0341 WETH 0.0348 WETH
2021-10-03 0.0366 WETH 534.3959 0.0367 WETH 0.0346 WETH 0.0346 WETH 0.0346 WETH
2021-10-02 0.0361 WETH 173.5747 0.0369 WETH 0.0353 WETH 0.0353 WETH 0.0353 WETH
2021-10-01 0.0358 WETH 955.7536 0.0334 WETH 0.0325 WETH 0.0325 WETH 0.0367 WETH
2021-09-30 0.0340 WETH 323.9228 0.0334 WETH 0.0334 WETH 0.0334 WETH 0.0340 WETH
2021-09-29 0.0336 WETH 157.1025 0.0338 WETH 0.0330 WETH 0.0330 WETH 0.0330 WETH
2021-09-28 0.0327 WETH 495.0389 0.0348 WETH 0.0320 WETH 0.0320 WETH 0.0324 WETH
2021-09-27 0.0348 WETH 361.7939 0.0363 WETH 0.0340 WETH 0.0340 WETH 0.0348 WETH
2021-09-26 0.0372 WETH 449.1987 0.0367 WETH 0.0360 WETH 0.0360 WETH 0.0365 WETH
2021-09-25 0.0384 WETH 287.4090 0.0399 WETH 0.0370 WETH 0.0370 WETH 0.0373 WETH
2021-09-24 0.0397 WETH 296.9100 0.0389 WETH 0.0389 WETH 0.0389 WETH 0.0401 WETH
2021-09-23 0.0412 WETH 500.1513 0.0429 WETH 0.0395 WETH 0.0395 WETH 0.0395 WETH
2021-09-22 0.0428 WETH 1,577.0992 0.0410 WETH 0.0401 WETH 0.0401 WETH 0.0430 WETH
2021-09-21 0.0378 WETH 1,536.1466 0.0328 WETH 0.0328 WETH 0.0328 WETH 0.0418 WETH
2021-09-20 0.0354 WETH 1,702.4312 0.0329 WETH 0.0329 WETH 0.0329 WETH 0.0340 WETH
2021-09-19 0.0355 WETH 819.8658 0.0391 WETH 0.0327 WETH 0.0327 WETH 0.0328 WETH
2021-09-18 0.0380 WETH 1,198.0781 0.0379 WETH 0.0369 WETH 0.0369 WETH 0.0388 WETH
2021-09-17 0.0432 WETH 662.6049 0.0444 WETH 0.0395 WETH 0.0395 WETH 0.0395 WETH
2021-09-16 0.0457 WETH 744.6744 0.0450 WETH 0.0442 WETH 0.0442 WETH 0.0442 WETH
2021-09-15 0.0521 WETH 1,703.7920 0.0549 WETH 0.0442 WETH 0.0442 WETH 0.0442 WETH
2021-09-14 0.0527 WETH 1,620.7351 0.0481 WETH 0.0481 WETH 0.0481 WETH 0.0542 WETH
2021-09-13 0.0523 WETH 2,136.8001 0.0591 WETH 0.0454 WETH 0.0454 WETH 0.0454 WETH
2021-09-12 0.0632 WETH 1,958.3770 0.0619 WETH 0.0584 WETH 0.0584 WETH 0.0607 WETH
2021-09-11 0.0676 WETH 1,819.3927 0.0636 WETH 0.0618 WETH 0.0618 WETH 0.0618 WETH
2021-09-10 0.0651 WETH 3,980.2259 0.0756 WETH 0.0558 WETH 0.0558 WETH 0.0643 WETH
2021-09-09 0.0861 WETH 2,535.5115 0.0788 WETH 0.0761 WETH 0.0761 WETH 0.0820 WETH
2021-09-08 0.0817 WETH 4,730.7218 0.0863 WETH 0.0718 WETH 0.0718 WETH 0.0822 WETH
2021-09-07 0.0931 WETH 16,774.2685 0.1199 WETH 0.0755 WETH 0.0755 WETH 0.0894 WETH
123