Crypto exchange Uniswap
Market Keep3rV1 (KP3R) / WETH (WETH)
Identifier on Uniswap: 0x87febfb3ac5791034fd5ef1a615e9d9627c2665dDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-05-04 | 0.0888 WETH | 1,249.3709 KP3R | 0.0903 WETH | 0.0854 WETH | 0.0854 WETH | 0.0860 WETH |
2021-05-03 | 0.0985 WETH | 2,086.4226 KP3R | 0.0969 WETH | 0.0948 WETH | 0.0948 WETH | 0.0982 WETH |
2021-05-02 | 0.0941 WETH | 79.8505 KP3R | 0.0938 WETH | 0.0938 WETH | 0.0938 WETH | 0.0950 WETH |