Identifier on Uniswap: 0x87febfb3ac5791034fd5ef1a615e9d9627c2665d
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-23 |
0.1257 WETH |
563.5904 KP3R |
0.1186 WETH |
0.1154 WETH |
0.1154 WETH |
0.1154 WETH |
2021-09-22 |
0.1228 WETH |
531.6433 KP3R |
0.1113 WETH |
0.1113 WETH |
0.1113 WETH |
0.1205 WETH |
2021-09-21 |
0.1132 WETH |
228.1451 KP3R |
0.1082 WETH |
0.1082 WETH |
0.1082 WETH |
0.1097 WETH |
2021-09-20 |
0.1157 WETH |
436.6257 KP3R |
0.1146 WETH |
0.1074 WETH |
0.1074 WETH |
0.1074 WETH |
2021-09-19 |
0.1170 WETH |
70.1212 KP3R |
0.1185 WETH |
0.1151 WETH |
0.1151 WETH |
0.1152 WETH |
2021-09-18 |
0.1187 WETH |
107.2139 KP3R |
0.1194 WETH |
0.1183 WETH |
0.1183 WETH |
0.1183 WETH |
2021-09-17 |
0.1197 WETH |
96.5867 KP3R |
0.1203 WETH |
0.1176 WETH |
0.1176 WETH |
0.1176 WETH |
2021-09-16 |
0.1235 WETH |
205.7038 KP3R |
0.1306 WETH |
0.1205 WETH |
0.1205 WETH |
0.1211 WETH |
2021-09-15 |
0.1295 WETH |
217.4404 KP3R |
0.1301 WETH |
0.1278 WETH |
0.1278 WETH |
0.1297 WETH |
2021-09-14 |
0.1295 WETH |
627.2633 KP3R |
0.1360 WETH |
0.1225 WETH |
0.1225 WETH |
0.1316 WETH |
2021-09-13 |
0.1229 WETH |
296.7871 KP3R |
0.1246 WETH |
0.1196 WETH |
0.1196 WETH |
0.1232 WETH |
2021-09-12 |
0.1270 WETH |
283.7808 KP3R |
0.1279 WETH |
0.1237 WETH |
0.1237 WETH |
0.1262 WETH |
2021-09-11 |
0.1408 WETH |
936.1230 KP3R |
0.1458 WETH |
0.1246 WETH |
0.1246 WETH |
0.1246 WETH |
2021-09-10 |
0.1445 WETH |
2,664.7498 KP3R |
0.1014 WETH |
0.1014 WETH |
0.1014 WETH |
0.1426 WETH |
2021-09-09 |
0.0981 WETH |
570.1548 KP3R |
0.0868 WETH |
0.0868 WETH |
0.0868 WETH |
0.0998 WETH |
2021-09-08 |
0.0914 WETH |
246.5770 KP3R |
0.0959 WETH |
0.0882 WETH |
0.0882 WETH |
0.0894 WETH |
2021-09-07 |
0.0924 WETH |
962.5876 KP3R |
0.0959 WETH |
0.0894 WETH |
0.0894 WETH |
0.0976 WETH |
2021-09-06 |
0.0986 WETH |
422.7269 KP3R |
0.0985 WETH |
0.0949 WETH |
0.0949 WETH |
0.0949 WETH |
2021-09-05 |
0.0971 WETH |
290.4023 KP3R |
0.1030 WETH |
0.0952 WETH |
0.0952 WETH |
0.0983 WETH |
2021-09-04 |
0.1052 WETH |
1,184.9575 KP3R |
0.0977 WETH |
0.0952 WETH |
0.0952 WETH |
0.1043 WETH |
2021-09-03 |
0.0985 WETH |
730.5303 KP3R |
0.0980 WETH |
0.0932 WETH |
0.0932 WETH |
0.0975 WETH |
2021-09-02 |
0.1058 WETH |
2,301.9820 KP3R |
0.0906 WETH |
0.0884 WETH |
0.0884 WETH |
0.1039 WETH |
2021-09-01 |
0.0952 WETH |
3,611.5626 KP3R |
0.0719 WETH |
0.0692 WETH |
0.0692 WETH |
0.0884 WETH |
2021-08-31 |
0.0789 WETH |
1,049.6713 KP3R |
0.0833 WETH |
0.0713 WETH |
0.0713 WETH |
0.0713 WETH |
2021-08-30 |
0.0819 WETH |
4,494.1280 KP3R |
0.0632 WETH |
0.0632 WETH |
0.0632 WETH |
0.0857 WETH |
2021-08-29 |
0.0627 WETH |
474.4795 KP3R |
0.0610 WETH |
0.0594 WETH |
0.0594 WETH |
0.0645 WETH |
2021-08-28 |
0.0621 WETH |
68.7618 KP3R |
0.0615 WETH |
0.0615 WETH |
0.0615 WETH |
0.0622 WETH |
2021-05-27 |
0.0545 WETH |
570.3516 KP3R |
0.0574 WETH |
0.0538 WETH |
0.0538 WETH |
0.0562 WETH |
2021-05-26 |
0.0572 WETH |
2,882.8536 KP3R |
0.0650 WETH |
0.0525 WETH |
0.0525 WETH |
0.0579 WETH |
2021-05-25 |
0.0603 WETH |
2,783.5780 KP3R |
0.0548 WETH |
0.0536 WETH |
0.0536 WETH |
0.0648 WETH |
2021-05-24 |
0.0538 WETH |
4,807.0182 KP3R |
0.0585 WETH |
0.0529 WETH |
0.0529 WETH |
0.0544 WETH |
2021-05-23 |
0.0601 WETH |
1,954.5396 KP3R |
0.0634 WETH |
0.0562 WETH |
0.0562 WETH |
0.0583 WETH |
2021-05-22 |
0.0632 WETH |
601.4940 KP3R |
0.0634 WETH |
0.0616 WETH |
0.0616 WETH |
0.0624 WETH |
2021-05-21 |
0.0650 WETH |
811.4683 KP3R |
0.0722 WETH |
0.0619 WETH |
0.0619 WETH |
0.0634 WETH |
2021-05-20 |
0.0746 WETH |
681.6380 KP3R |
0.0761 WETH |
0.0721 WETH |
0.0721 WETH |
0.0726 WETH |
2021-05-19 |
0.0794 WETH |
1,763.7602 KP3R |
0.0806 WETH |
0.0754 WETH |
0.0754 WETH |
0.0773 WETH |
2021-05-18 |
0.0790 WETH |
857.3425 KP3R |
0.0803 WETH |
0.0775 WETH |
0.0775 WETH |
0.0792 WETH |
2021-05-17 |
0.0782 WETH |
782.4507 KP3R |
0.0783 WETH |
0.0771 WETH |
0.0771 WETH |
0.0793 WETH |
2021-05-16 |
0.0784 WETH |
1,119.2495 KP3R |
0.0763 WETH |
0.0763 WETH |
0.0763 WETH |
0.0777 WETH |
2021-05-15 |
0.0771 WETH |
498.5573 KP3R |
0.0779 WETH |
0.0758 WETH |
0.0758 WETH |
0.0761 WETH |
2021-05-14 |
0.0791 WETH |
534.9074 KP3R |
0.0793 WETH |
0.0776 WETH |
0.0776 WETH |
0.0784 WETH |
2021-05-13 |
0.0825 WETH |
395.0784 KP3R |
0.0817 WETH |
0.0807 WETH |
0.0807 WETH |
0.0807 WETH |
2021-05-12 |
0.0909 WETH |
1,711.6456 KP3R |
0.0973 WETH |
0.0797 WETH |
0.0797 WETH |
0.0812 WETH |
2021-05-11 |
0.0905 WETH |
1,049.7170 KP3R |
0.0808 WETH |
0.0805 WETH |
0.0805 WETH |
0.0944 WETH |
2021-05-10 |
0.0830 WETH |
743.1413 KP3R |
0.0884 WETH |
0.0782 WETH |
0.0782 WETH |
0.0789 WETH |
2021-05-09 |
0.0838 WETH |
1,595.8783 KP3R |
0.0806 WETH |
0.0782 WETH |
0.0782 WETH |
0.0911 WETH |
2021-05-08 |
0.0841 WETH |
731.6474 KP3R |
0.0841 WETH |
0.0811 WETH |
0.0811 WETH |
0.0811 WETH |
2021-05-07 |
0.0868 WETH |
244.3033 KP3R |
0.0879 WETH |
0.0860 WETH |
0.0860 WETH |
0.0865 WETH |
2021-05-06 |
0.0870 WETH |
1,621.2661 KP3R |
0.0858 WETH |
0.0834 WETH |
0.0834 WETH |
0.0883 WETH |
2021-05-05 |
0.0857 WETH |
672.3173 KP3R |
0.0867 WETH |
0.0848 WETH |
0.0848 WETH |
0.0848 WETH |