Crypto exchange Uniswap

Market Keep3rV1 (KP3R) / WETH (WETH)

Identifier on Uniswap: 0x87febfb3ac5791034fd5ef1a615e9d9627c2665d
Date Price Volume Open Low High Close
2021-09-23 0.1257 WETH 563.5904 KP3R 0.1186 WETH 0.1154 WETH 0.1154 WETH 0.1154 WETH
2021-09-22 0.1228 WETH 531.6433 KP3R 0.1113 WETH 0.1113 WETH 0.1113 WETH 0.1205 WETH
2021-09-21 0.1132 WETH 228.1451 KP3R 0.1082 WETH 0.1082 WETH 0.1082 WETH 0.1097 WETH
2021-09-20 0.1157 WETH 436.6257 KP3R 0.1146 WETH 0.1074 WETH 0.1074 WETH 0.1074 WETH
2021-09-19 0.1170 WETH 70.1212 KP3R 0.1185 WETH 0.1151 WETH 0.1151 WETH 0.1152 WETH
2021-09-18 0.1187 WETH 107.2139 KP3R 0.1194 WETH 0.1183 WETH 0.1183 WETH 0.1183 WETH
2021-09-17 0.1197 WETH 96.5867 KP3R 0.1203 WETH 0.1176 WETH 0.1176 WETH 0.1176 WETH
2021-09-16 0.1235 WETH 205.7038 KP3R 0.1306 WETH 0.1205 WETH 0.1205 WETH 0.1211 WETH
2021-09-15 0.1295 WETH 217.4404 KP3R 0.1301 WETH 0.1278 WETH 0.1278 WETH 0.1297 WETH
2021-09-14 0.1295 WETH 627.2633 KP3R 0.1360 WETH 0.1225 WETH 0.1225 WETH 0.1316 WETH
2021-09-13 0.1229 WETH 296.7871 KP3R 0.1246 WETH 0.1196 WETH 0.1196 WETH 0.1232 WETH
2021-09-12 0.1270 WETH 283.7808 KP3R 0.1279 WETH 0.1237 WETH 0.1237 WETH 0.1262 WETH
2021-09-11 0.1408 WETH 936.1230 KP3R 0.1458 WETH 0.1246 WETH 0.1246 WETH 0.1246 WETH
2021-09-10 0.1445 WETH 2,664.7498 KP3R 0.1014 WETH 0.1014 WETH 0.1014 WETH 0.1426 WETH
2021-09-09 0.0981 WETH 570.1548 KP3R 0.0868 WETH 0.0868 WETH 0.0868 WETH 0.0998 WETH
2021-09-08 0.0914 WETH 246.5770 KP3R 0.0959 WETH 0.0882 WETH 0.0882 WETH 0.0894 WETH
2021-09-07 0.0924 WETH 962.5876 KP3R 0.0959 WETH 0.0894 WETH 0.0894 WETH 0.0976 WETH
2021-09-06 0.0986 WETH 422.7269 KP3R 0.0985 WETH 0.0949 WETH 0.0949 WETH 0.0949 WETH
2021-09-05 0.0971 WETH 290.4023 KP3R 0.1030 WETH 0.0952 WETH 0.0952 WETH 0.0983 WETH
2021-09-04 0.1052 WETH 1,184.9575 KP3R 0.0977 WETH 0.0952 WETH 0.0952 WETH 0.1043 WETH
2021-09-03 0.0985 WETH 730.5303 KP3R 0.0980 WETH 0.0932 WETH 0.0932 WETH 0.0975 WETH
2021-09-02 0.1058 WETH 2,301.9820 KP3R 0.0906 WETH 0.0884 WETH 0.0884 WETH 0.1039 WETH
2021-09-01 0.0952 WETH 3,611.5626 KP3R 0.0719 WETH 0.0692 WETH 0.0692 WETH 0.0884 WETH
2021-08-31 0.0789 WETH 1,049.6713 KP3R 0.0833 WETH 0.0713 WETH 0.0713 WETH 0.0713 WETH
2021-08-30 0.0819 WETH 4,494.1280 KP3R 0.0632 WETH 0.0632 WETH 0.0632 WETH 0.0857 WETH
2021-08-29 0.0627 WETH 474.4795 KP3R 0.0610 WETH 0.0594 WETH 0.0594 WETH 0.0645 WETH
2021-08-28 0.0621 WETH 68.7618 KP3R 0.0615 WETH 0.0615 WETH 0.0615 WETH 0.0622 WETH
2021-05-27 0.0545 WETH 570.3516 KP3R 0.0574 WETH 0.0538 WETH 0.0538 WETH 0.0562 WETH
2021-05-26 0.0572 WETH 2,882.8536 KP3R 0.0650 WETH 0.0525 WETH 0.0525 WETH 0.0579 WETH
2021-05-25 0.0603 WETH 2,783.5780 KP3R 0.0548 WETH 0.0536 WETH 0.0536 WETH 0.0648 WETH
2021-05-24 0.0538 WETH 4,807.0182 KP3R 0.0585 WETH 0.0529 WETH 0.0529 WETH 0.0544 WETH
2021-05-23 0.0601 WETH 1,954.5396 KP3R 0.0634 WETH 0.0562 WETH 0.0562 WETH 0.0583 WETH
2021-05-22 0.0632 WETH 601.4940 KP3R 0.0634 WETH 0.0616 WETH 0.0616 WETH 0.0624 WETH
2021-05-21 0.0650 WETH 811.4683 KP3R 0.0722 WETH 0.0619 WETH 0.0619 WETH 0.0634 WETH
2021-05-20 0.0746 WETH 681.6380 KP3R 0.0761 WETH 0.0721 WETH 0.0721 WETH 0.0726 WETH
2021-05-19 0.0794 WETH 1,763.7602 KP3R 0.0806 WETH 0.0754 WETH 0.0754 WETH 0.0773 WETH
2021-05-18 0.0790 WETH 857.3425 KP3R 0.0803 WETH 0.0775 WETH 0.0775 WETH 0.0792 WETH
2021-05-17 0.0782 WETH 782.4507 KP3R 0.0783 WETH 0.0771 WETH 0.0771 WETH 0.0793 WETH
2021-05-16 0.0784 WETH 1,119.2495 KP3R 0.0763 WETH 0.0763 WETH 0.0763 WETH 0.0777 WETH
2021-05-15 0.0771 WETH 498.5573 KP3R 0.0779 WETH 0.0758 WETH 0.0758 WETH 0.0761 WETH
2021-05-14 0.0791 WETH 534.9074 KP3R 0.0793 WETH 0.0776 WETH 0.0776 WETH 0.0784 WETH
2021-05-13 0.0825 WETH 395.0784 KP3R 0.0817 WETH 0.0807 WETH 0.0807 WETH 0.0807 WETH
2021-05-12 0.0909 WETH 1,711.6456 KP3R 0.0973 WETH 0.0797 WETH 0.0797 WETH 0.0812 WETH
2021-05-11 0.0905 WETH 1,049.7170 KP3R 0.0808 WETH 0.0805 WETH 0.0805 WETH 0.0944 WETH
2021-05-10 0.0830 WETH 743.1413 KP3R 0.0884 WETH 0.0782 WETH 0.0782 WETH 0.0789 WETH
2021-05-09 0.0838 WETH 1,595.8783 KP3R 0.0806 WETH 0.0782 WETH 0.0782 WETH 0.0911 WETH
2021-05-08 0.0841 WETH 731.6474 KP3R 0.0841 WETH 0.0811 WETH 0.0811 WETH 0.0811 WETH
2021-05-07 0.0868 WETH 244.3033 KP3R 0.0879 WETH 0.0860 WETH 0.0860 WETH 0.0865 WETH
2021-05-06 0.0870 WETH 1,621.2661 KP3R 0.0858 WETH 0.0834 WETH 0.0834 WETH 0.0883 WETH
2021-05-05 0.0857 WETH 672.3173 KP3R 0.0867 WETH 0.0848 WETH 0.0848 WETH 0.0848 WETH