Identifier on Uniswap: 0x79fd3e7fe3e832c66a0c005fbc99319b5e851f04
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
0.0017 WETH |
2,395,728.5750 |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0016 WETH |
| 2021-07-29 |
0.0016 WETH |
862,057.1461 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2021-07-28 |
0.0016 WETH |
182,334.0728 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-07-27 |
0.0015 WETH |
493,571.9351 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2021-07-26 |
0.0016 WETH |
1,752,050.9998 |
0.0015 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2021-07-25 |
0.0014 WETH |
232,119.5466 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-07-24 |
0.0014 WETH |
347,252.3418 |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-07-23 |
0.0013 WETH |
209,642.2188 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-07-22 |
0.0013 WETH |
216,775.8424 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-07-21 |
0.0013 WETH |
2,086,202.8258 |
0.0013 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2021-07-20 |
0.0012 WETH |
806,366.8977 |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2021-07-19 |
0.0011 WETH |
108,498.5150 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-07-18 |
0.0012 WETH |
259,850.6828 |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-07-17 |
0.0011 WETH |
12,510.9723 |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2021-07-16 |
0.0012 WETH |
1,545,265.1426 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0012 WETH |
| 2021-07-15 |
0.0011 WETH |
4,016,051.4204 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2021-07-14 |
0.0010 WETH |
600,951.2449 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-07-13 |
0.0009 WETH |
160,126.7777 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-07-12 |
0.0011 WETH |
400,083.5310 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0011 WETH |
| 2021-07-11 |
0.0010 WETH |
523,655.5625 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-07-10 |
0.0009 WETH |
205,661.6293 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-07-09 |
0.0010 WETH |
461,519.2918 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-07-08 |
0.0009 WETH |
6,234,706.9969 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0009 WETH |
| 2021-07-07 |
0.0008 WETH |
495,220.1891 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-07-06 |
0.0007 WETH |
17,025.5959 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-07-05 |
0.0008 WETH |
1,290,519.0805 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2021-07-04 |
0.0008 WETH |
2,574,318.6288 |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0008 WETH |
| 2021-07-03 |
0.0006 WETH |
23,046,697.5126 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0007 WETH |
| 2021-07-02 |
0.0006 WETH |
16,798,313.0470 |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-07-01 |
0.0007 WETH |
10,737,021.8253 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-06-30 |
0.0006 WETH |
12,268,735.5713 |
0.0007 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-06-29 |
0.0006 WETH |
9,118,403.9763 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0007 WETH |
| 2021-06-28 |
0.0005 WETH |
11,470,625.3608 |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0005 WETH |
| 2021-06-27 |
0.0003 WETH |
9,718,698.6423 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-06-26 |
0.0002 WETH |
11,064.8209 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-25 |
0.0002 WETH |
2,215,186.8340 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-24 |
0.0002 WETH |
274.1428 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-23 |
0.0002 WETH |
3,074,140.6874 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-22 |
0.0002 WETH |
2,776.1629 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-21 |
0.0002 WETH |
2,952,649.0456 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-20 |
0.0002 WETH |
4,847.3544 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-19 |
0.0002 WETH |
508,858.1658 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-18 |
0.0002 WETH |
295,696.3856 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-16 |
0.0002 WETH |
28,288.4514 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-15 |
0.0002 WETH |
2,995,877.1542 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-14 |
0.0002 WETH |
640,382.5019 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-13 |
0.0002 WETH |
400,317.6370 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-12 |
0.0003 WETH |
2,212.6251 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-11 |
0.0003 WETH |
40,938.4545 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-10 |
0.0003 WETH |
4,931,928.9377 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |