Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x79fd3e7fe3e832c66a0c005fbc99319b5e851f04
1234
Date Price Volume Open Low High Close
2021-09-18 0.0019 WETH 1,088,639.8281 0.0020 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-09-17 0.0019 WETH 2,218,663.3115 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0020 WETH
2021-09-16 0.0019 WETH 3,200,627.9815 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-09-15 0.0020 WETH 2,466,918.0318 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-09-14 0.0022 WETH 2,015,493.1213 0.0022 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-09-13 0.0022 WETH 3,497,481.6106 0.0021 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-09-12 0.0019 WETH 61,311.1366 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-09-11 0.0018 WETH 6,419.8250 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-09-10 0.0019 WETH 312,226.7947 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2021-09-09 0.0021 WETH 761,565.2433 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0022 WETH
2021-09-08 0.0022 WETH 367,465.2445 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-09-07 0.0018 WETH 3,170.9822 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-09-06 0.0022 WETH 200,938.6127 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-09-05 0.0021 WETH 177,449.6822 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0021 WETH
2021-09-04 0.0018 WETH 5,735.0460 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-09-03 0.0021 WETH 244,930.1065 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0022 WETH
2021-09-02 0.0022 WETH 264,878.2017 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-09-01 0.0019 WETH 18,370.6245 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2021-08-31 0.0022 WETH 237,090.9681 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0023 WETH
2021-08-30 0.0020 WETH 138,643.5709 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-08-29 0.0022 WETH 408,255.0535 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0022 WETH
2021-08-28 0.0023 WETH 227,369.0050 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0024 WETH
2021-08-27 0.0023 WETH 258,170.0339 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-08-26 0.0019 WETH 19,779.9064 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-08-25 0.0022 WETH 227,693.3509 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-08-24 0.0018 WETH 14,874.5234 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2021-08-23 0.0018 WETH 151,896.2577 0.0020 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-08-22 0.0023 WETH 566,542.8871 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0020 WETH
2021-08-21 0.0022 WETH 228,321.5307 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-08-20 0.0022 WETH 1,741,033.6789 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0023 WETH
2021-08-19 0.0023 WETH 3,166,024.8407 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0024 WETH
2021-08-18 0.0018 WETH 43,341.2069 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-08-17 0.0019 WETH 6,987,159.5678 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0021 WETH
2021-08-16 0.0017 WETH 4,890,635.8354 0.0021 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-08-15 0.0024 WETH 180,798.8061 0.0021 WETH 0.0020 WETH 0.0020 WETH 0.0021 WETH
2021-08-14 0.0024 WETH 177,784.3720 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0024 WETH
2021-08-13 0.0023 WETH 266,154.1763 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0021 WETH
2021-08-12 0.0023 WETH 174,672.8743 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0023 WETH
2021-08-11 0.0023 WETH 270,785.0803 0.0021 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-08-10 0.0021 WETH 34,683.4153 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0021 WETH
2021-08-09 0.0022 WETH 449,510.9182 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0020 WETH
2021-08-08 0.0020 WETH 29,031.2208 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-08-07 0.0019 WETH 106,287.2715 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-08-06 0.0019 WETH 237,298.7168 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2021-08-05 0.0017 WETH 33,725.6663 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2021-08-04 0.0018 WETH 319,683.0062 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-08-03 0.0018 WETH 1,339,217.0789 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0017 WETH
2021-08-02 0.0019 WETH 495,342.8405 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-08-01 0.0018 WETH 966,147.5604 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-07-31 0.0017 WETH 461,312.8559 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
1234