Crypto exchange Uniswap
Market [unlinked] / WETH (WETH)
Identifier on Uniswap: 0xc09bf2b1bc8725903c509e8caeef9190857215a812
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-29 | 0.0002 WETH | 50,844.2195 | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-28 | 0.0002 WETH | 1,153,535.1827 | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-27 | 0.0002 WETH | 1,487,241.2070 | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-26 | 0.0002 WETH | 2,483,738.1950 | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-25 | 0.0002 WETH | 718,064.3890 | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-24 | 0.0002 WETH | 2,139,827.4455 | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-23 | 0.0002 WETH | 1,264,539.8755 | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-22 | 0.0002 WETH | 3,239,246.4999 | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-21 | 0.0002 WETH | 4,062,989.7573 | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-20 | 0.0002 WETH | 2,920,079.1513 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0002 WETH |
| 2024-04-19 | 0.0001 WETH | 1,416,021.5681 | 0.0002 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-18 | 0.0001 WETH | 1,056,315.0565 | 0.0002 WETH | 0.0001 WETH | 0.0001 WETH | 0.0002 WETH |
| 2024-04-17 | 0.0002 WETH | 1,172,092.5830 | 0.0002 WETH | 0.0001 WETH | 0.0001 WETH | 0.0002 WETH |
| 2024-04-16 | 0.0002 WETH | 1,241,841.7171 | 0.0002 WETH | 0.0001 WETH | 0.0001 WETH | 0.0002 WETH |
| 2024-04-15 | 0.0002 WETH | 984,786.3294 | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-14 | 0.0002 WETH | 1,133,946.9523 | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-13 | 0.0002 WETH | 2,253,843.0068 | 0.0002 WETH | 0.0001 WETH | 0.0001 WETH | 0.0002 WETH |
| 2024-04-12 | 0.0002 WETH | 1,594,236.4590 | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-11 | 0.0002 WETH | 1,582,133.9220 | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-10 | 0.0002 WETH | 1,748,048.4244 | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-09 | 0.0002 WETH | 1,098,525.5995 | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-08 | 0.0002 WETH | 1,662,844.0181 | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-07 | 0.0002 WETH | 3,484,972.2689 | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-06 | 0.0002 WETH | 1,348,945.2499 | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-05 | 0.0002 WETH | 1,397,881.3106 | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-04 | 0.0002 WETH | 2,479,643.5771 | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-03 | 0.0002 WETH | 2,905,706.9020 | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-02 | 0.0002 WETH | 2,929,899.3462 | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-04-01 | 0.0002 WETH | 2,148,926.9143 | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-31 | 0.0002 WETH | 1,864,494.7193 | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-30 | 0.0002 WETH | 1,659,207.0715 | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-29 | 0.0002 WETH | 2,359,691.0186 | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-28 | 0.0002 WETH | 5,146,206.2414 | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-27 | 0.0002 WETH | 3,668,426.5707 | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-26 | 0.0002 WETH | 6,425,122.2512 | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-25 | 0.0001 WETH | 3,691,559.9113 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-24 | 0.0001 WETH | 1,903,162.1258 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-23 | 0.0001 WETH | 1,235,628.9330 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-22 | 0.0001 WETH | 1,828,255.6340 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-21 | 0.0001 WETH | 4,876,218.3643 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-20 | 0.0001 WETH | 2,150,359.7748 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-19 | 0.0001 WETH | 541,261.3030 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-18 | 0.0001 WETH | 677,629.8458 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-17 | 0.0001 WETH | 934,832.3518 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-16 | 0.0001 WETH | 258,512.6083 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-15 | 0.0001 WETH | 907,085.8543 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-14 | 0.0001 WETH | 859,730.8981 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-13 | 0.0001 WETH | 796,694.2020 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-12 | 0.0001 WETH | 853,549.8433 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-11 | 0.0001 WETH | 865,731.2757 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
12