Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xc09bf2b1bc8725903c509e8caeef9190857215a8

Date	Price	Volume	Open	Low	High	Close
2024-03-26	0.0002 WETH	6,425,122.2512	0.0002 WETH	0.0002 WETH	0.0002 WETH	0.0002 WETH
2024-03-25	0.0001 WETH	3,691,559.9113	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-24	0.0001 WETH	1,903,162.1258	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-23	0.0001 WETH	1,235,628.9330	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-22	0.0001 WETH	1,828,255.6340	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-21	0.0001 WETH	4,876,218.3643	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-20	0.0001 WETH	2,150,359.7748	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-19	0.0001 WETH	541,261.3030	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-18	0.0001 WETH	677,629.8458	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-17	0.0001 WETH	934,832.3518	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-16	0.0001 WETH	258,512.6083	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-15	0.0001 WETH	907,085.8543	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-14	0.0001 WETH	859,730.8981	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-13	0.0001 WETH	796,694.2020	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-12	0.0001 WETH	853,549.8433	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-11	0.0001 WETH	865,731.2757	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-10	0.0001 WETH	1,172,107.2100	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-09	0.0001 WETH	1,328,362.0120	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-08	0.0001 WETH	1,153,056.4312	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-07	0.0001 WETH	730,175.6095	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-06	0.0001 WETH	1,461,185.4139	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-05	0.0001 WETH	1,750,679.0956	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-04	0.0001 WETH	1,536,625.8328	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-03	0.0001 WETH	414,477.6857	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-02	0.0001 WETH	934,600.7752	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-01	0.0001 WETH	692,317.5943	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-02-29	0.0001 WETH	1,180,799.6708	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-02-28	0.0001 WETH	442,657.8323	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-11-15	0.0001 WETH	876,234.2538	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-11-14	0.0001 WETH	5,246.1899	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-11-10	0.0001 WETH	149,693.8532	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-11-09	0.0001 WETH	127,223.8772	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-11-07	0.0001 WETH	53,006.3372	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-11-06	0.0001 WETH	174,309.9980	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-11-05	0.0001 WETH	22,530.2421	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-11-04	0.0001 WETH	195,573.1205	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-11-03	0.0001 WETH	89,290.8727	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-11-02	0.0001 WETH	154,578.5578	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-11-01	0.0001 WETH	219,244.3459	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-10-31	0.0001 WETH	235,552.0817	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-10-30	0.0001 WETH	423,630.2497	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-10-29	0.0001 WETH	328,739.5712	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-10-28	0.0001 WETH	239,598.3245	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-10-12	0.0001 WETH	369,895.2344	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2021-10-11	0.0001 WETH	842,029.4526	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH