Identifier on Uniswap: 0x1273ad5d8f3596a7a39efdb5a4b8f82e8f003fc3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
0.0000 WETH |
1,696,571.3882 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-05 |
0.0000 WETH |
645,257.5270 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-04 |
0.0000 WETH |
703,259.1796 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-03 |
0.0000 WETH |
252,709.4628 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-02 |
0.0000 WETH |
114,696.4553 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-01 |
0.0000 WETH |
292,958.9970 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-31 |
0.0001 WETH |
1,322,526.2180 HEGIC |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-30 |
0.0001 WETH |
5,259,684.2882 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-07-29 |
0.0000 WETH |
371,395.5918 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-25 |
0.0001 WETH |
5,253,624.6517 HEGIC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-24 |
0.0001 WETH |
7,834,810.8179 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-07-23 |
0.0000 WETH |
2,612,136.0283 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-15 |
0.0000 WETH |
46,540.3432 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-14 |
0.0000 WETH |
727,490.5199 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-13 |
0.0000 WETH |
25,750.0000 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-10 |
0.0000 WETH |
92,179.3231 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-09 |
0.0000 WETH |
158,476.9438 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-08 |
0.0000 WETH |
140,299.6674 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-07 |
0.0000 WETH |
503,781.1805 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-06 |
0.0000 WETH |
828,319.1105 HEGIC |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-05 |
0.0001 WETH |
4,309,202.6121 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-06-04 |
0.0000 WETH |
400,939.7446 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-03 |
0.0000 WETH |
171,607.9157 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-02 |
0.0000 WETH |
415,526.4928 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-06-01 |
0.0001 WETH |
2,402,137.8201 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-05-31 |
0.0000 WETH |
481,273.6132 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-05-30 |
0.0000 WETH |
130,840.3468 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-05-29 |
0.0000 WETH |
33,443.8601 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-05-28 |
0.0001 WETH |
3,448,075.7875 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-05-27 |
0.0001 WETH |
318,910.8085 HEGIC |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-05-26 |
0.0001 WETH |
1,196,228.8117 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-05-25 |
0.0001 WETH |
970,254.9303 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-05-24 |
0.0001 WETH |
3,432,279.6739 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-05-23 |
0.0000 WETH |
844,562.9278 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-05-21 |
0.0001 WETH |
554,836.2074 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-05-20 |
0.0001 WETH |
2,263,550.8570 HEGIC |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-05-19 |
0.0001 WETH |
864,807.6628 HEGIC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-18 |
0.0001 WETH |
7,821,677.2284 HEGIC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-17 |
0.0000 WETH |
1,075,017.2867 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-05-16 |
0.0000 WETH |
183,377.3401 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-05-15 |
0.0000 WETH |
238,224.7035 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-05-14 |
0.0000 WETH |
490,713.0354 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-05-13 |
0.0000 WETH |
1,823,195.2686 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-05-12 |
0.0001 WETH |
605,018.6272 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-05-11 |
0.0000 WETH |
104,438.4544 HEGIC |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-05-10 |
0.0001 WETH |
1,001,589.4078 HEGIC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-09 |
0.0001 WETH |
5,371,595.5005 HEGIC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-08 |
0.0001 WETH |
2,540,655.3972 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-05-07 |
0.0000 WETH |
781,063.5544 HEGIC |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-05-06 |
0.0001 WETH |
302,129.5492 HEGIC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |