Identifier on Uniswap: 0x1273ad5d8f3596a7a39efdb5a4b8f82e8f003fc3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
0.0001 WETH |
311,723.7880 HEGIC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-24 |
0.0001 WETH |
1,984,783.1432 HEGIC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-23 |
0.0001 WETH |
3,755,056.3318 HEGIC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-22 |
0.0001 WETH |
432,162.7340 HEGIC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-21 |
0.0001 WETH |
1,760,607.0544 HEGIC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-20 |
0.0001 WETH |
3,080,641.5741 HEGIC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-19 |
0.0001 WETH |
1,882,244.0682 HEGIC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-18 |
0.0001 WETH |
1,195,152.8150 HEGIC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-17 |
0.0001 WETH |
3,506,993.0633 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-09-16 |
0.0001 WETH |
382,304.9604 HEGIC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-15 |
0.0001 WETH |
765,392.3054 HEGIC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-14 |
0.0001 WETH |
1,048,682.7339 HEGIC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-13 |
0.0001 WETH |
991,447.7077 HEGIC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-12 |
0.0001 WETH |
1,632,907.5917 HEGIC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-11 |
0.0001 WETH |
7,073,304.8077 HEGIC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-10 |
0.0001 WETH |
2,243,643.3434 HEGIC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-09 |
0.0001 WETH |
5,822,805.0351 HEGIC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-08 |
0.0001 WETH |
19,291,464.8441 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-09-07 |
0.0000 WETH |
2,486,080.4464 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-09-06 |
0.0000 WETH |
612,401.9061 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-09-05 |
0.0000 WETH |
876,562.7061 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-09-04 |
0.0000 WETH |
320,201.1450 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-09-03 |
0.0000 WETH |
1,955,279.8344 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-09-02 |
0.0000 WETH |
386,975.7184 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-09-01 |
0.0000 WETH |
1,265,726.6884 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-31 |
0.0000 WETH |
373,138.7352 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-30 |
0.0000 WETH |
804,298.9243 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-29 |
0.0000 WETH |
628,693.8387 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-28 |
0.0000 WETH |
924,437.5714 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-27 |
0.0000 WETH |
595,949.9486 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-26 |
0.0000 WETH |
1,887,822.0286 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-25 |
0.0000 WETH |
4,254,606.7592 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-08-24 |
0.0000 WETH |
5,055,999.7963 HEGIC |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-23 |
0.0001 WETH |
2,223,691.2401 HEGIC |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-08-22 |
0.0001 WETH |
5,598,983.0214 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-08-21 |
0.0000 WETH |
2,653,689.8111 HEGIC |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-20 |
0.0001 WETH |
280,238.9259 HEGIC |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-08-19 |
0.0001 WETH |
1,208,147.7907 HEGIC |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-08-18 |
0.0000 WETH |
1,310,529.9777 HEGIC |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-17 |
0.0001 WETH |
558,027.5782 HEGIC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-16 |
0.0001 WETH |
991,871.1095 HEGIC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-15 |
0.0001 WETH |
1,256,749.8242 HEGIC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-14 |
0.0001 WETH |
809,818.0991 HEGIC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-13 |
0.0001 WETH |
1,888,513.4956 HEGIC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-12 |
0.0001 WETH |
11,851,471.4724 HEGIC |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-11 |
0.0001 WETH |
5,930,160.7368 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-08-10 |
0.0000 WETH |
3,427,747.8633 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-09 |
0.0000 WETH |
2,737,624.6817 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-08 |
0.0000 WETH |
5,707,470.4764 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-07 |
0.0000 WETH |
1,958,584.2868 HEGIC |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |