Crypto exchange Uniswap
Market GPU Coin (GPU) / WETH (WETH)
Identifier on Uniswap: 0x769f539486b31ef310125c44d7f405c6d470cd1f12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-01 | 0.0004 WETH | 167,492.0901 GPU | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
| 2024-04-30 | 0.0003 WETH | 972,888.3354 GPU | 0.0004 WETH | 0.0003 WETH | 0.0003 WETH | 0.0004 WETH |
| 2024-04-29 | 0.0003 WETH | 865,909.4385 GPU | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0004 WETH |
| 2024-04-28 | 0.0004 WETH | 1,066,472.6603 GPU | 0.0004 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
| 2024-04-27 | 0.0004 WETH | 701,426.4541 GPU | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
| 2024-04-26 | 0.0004 WETH | 810,274.5593 GPU | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
| 2024-04-25 | 0.0004 WETH | 1,532,203.1219 GPU | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
| 2024-04-24 | 0.0005 WETH | 786,491.0151 GPU | 0.0005 WETH | 0.0004 WETH | 0.0004 WETH | 0.0005 WETH |
| 2024-04-23 | 0.0005 WETH | 619,462.5055 GPU | 0.0005 WETH | 0.0004 WETH | 0.0004 WETH | 0.0005 WETH |
| 2024-04-22 | 0.0005 WETH | 735,047.8329 GPU | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH |
| 2024-04-21 | 0.0005 WETH | 369,180.3539 GPU | 0.0006 WETH | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH |
| 2024-04-20 | 0.0005 WETH | 512,957.5169 GPU | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH |
| 2024-04-19 | 0.0005 WETH | 998,099.4760 GPU | 0.0005 WETH | 0.0004 WETH | 0.0004 WETH | 0.0005 WETH |
| 2024-04-18 | 0.0004 WETH | 1,068,281.9352 GPU | 0.0005 WETH | 0.0004 WETH | 0.0004 WETH | 0.0005 WETH |
| 2024-04-17 | 0.0005 WETH | 813,748.9213 GPU | 0.0005 WETH | 0.0004 WETH | 0.0004 WETH | 0.0005 WETH |
| 2024-04-16 | 0.0005 WETH | 808,538.7224 GPU | 0.0005 WETH | 0.0004 WETH | 0.0004 WETH | 0.0005 WETH |
| 2024-04-15 | 0.0005 WETH | 1,570,838.8910 GPU | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH |
| 2024-04-14 | 0.0005 WETH | 2,285,170.6013 GPU | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0005 WETH |
| 2024-04-13 | 0.0004 WETH | 5,253,121.9837 GPU | 0.0006 WETH | 0.0003 WETH | 0.0003 WETH | 0.0005 WETH |
| 2024-04-12 | 0.0005 WETH | 2,484,341.3350 GPU | 0.0005 WETH | 0.0004 WETH | 0.0004 WETH | 0.0006 WETH |
| 2024-04-11 | 0.0006 WETH | 930,560.4389 GPU | 0.0006 WETH | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH |
| 2024-04-10 | 0.0006 WETH | 1,201,659.7076 GPU | 0.0006 WETH | 0.0005 WETH | 0.0005 WETH | 0.0006 WETH |
| 2024-04-09 | 0.0006 WETH | 1,102,095.4651 GPU | 0.0006 WETH | 0.0006 WETH | 0.0006 WETH | 0.0006 WETH |
| 2024-04-08 | 0.0007 WETH | 1,024,834.7263 GPU | 0.0008 WETH | 0.0006 WETH | 0.0006 WETH | 0.0006 WETH |
| 2024-04-07 | 0.0007 WETH | 1,005,153.7151 GPU | 0.0007 WETH | 0.0006 WETH | 0.0006 WETH | 0.0007 WETH |
| 2024-04-06 | 0.0007 WETH | 789,298.5886 GPU | 0.0007 WETH | 0.0006 WETH | 0.0006 WETH | 0.0007 WETH |
| 2024-04-05 | 0.0007 WETH | 1,110,013.0021 GPU | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH |
| 2024-04-04 | 0.0007 WETH | 1,337,741.2383 GPU | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH |
| 2024-04-03 | 0.0007 WETH | 2,310,877.3032 GPU | 0.0008 WETH | 0.0007 WETH | 0.0007 WETH | 0.0007 WETH |
| 2024-04-02 | 0.0007 WETH | 2,366,587.8727 GPU | 0.0007 WETH | 0.0006 WETH | 0.0006 WETH | 0.0007 WETH |
| 2024-04-01 | 0.0007 WETH | 3,377,730.8523 GPU | 0.0007 WETH | 0.0006 WETH | 0.0006 WETH | 0.0007 WETH |
| 2024-03-31 | 0.0006 WETH | 2,412,918.4806 GPU | 0.0006 WETH | 0.0006 WETH | 0.0006 WETH | 0.0007 WETH |
| 2024-03-30 | 0.0006 WETH | 1,846,746.4856 GPU | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0006 WETH |
| 2024-03-29 | 0.0005 WETH | 2,075,235.9349 GPU | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH |
| 2024-03-28 | 0.0005 WETH | 4,376,109.1610 GPU | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0005 WETH |
| 2024-03-27 | 0.0004 WETH | 2,117,908.5209 GPU | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
| 2024-03-26 | 0.0004 WETH | 2,136,170.3163 GPU | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
| 2024-03-25 | 0.0004 WETH | 2,975,366.1172 GPU | 0.0004 WETH | 0.0003 WETH | 0.0003 WETH | 0.0004 WETH |
| 2024-03-24 | 0.0003 WETH | 1,806,017.5848 GPU | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
| 2024-03-23 | 0.0003 WETH | 2,428,395.4863 GPU | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0003 WETH |
| 2024-03-22 | 0.0003 WETH | 3,080,485.5584 GPU | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0003 WETH |
| 2024-03-21 | 0.0002 WETH | 4,548,298.7380 GPU | 0.0003 WETH | 0.0002 WETH | 0.0002 WETH | 0.0003 WETH |
| 2024-03-20 | 0.0003 WETH | 2,664,541.4334 GPU | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
| 2024-03-19 | 0.0003 WETH | 3,397,063.5751 GPU | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
| 2024-03-18 | 0.0003 WETH | 2,481,517.0018 GPU | 0.0004 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
| 2024-03-17 | 0.0003 WETH | 1,841,332.8324 GPU | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
| 2024-03-16 | 0.0003 WETH | 2,377,081.1358 GPU | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
| 2024-03-15 | 0.0003 WETH | 2,794,062.3717 GPU | 0.0003 WETH | 0.0002 WETH | 0.0002 WETH | 0.0003 WETH |
| 2024-03-14 | 0.0003 WETH | 3,545,582.2839 GPU | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
| 2024-03-13 | 0.0003 WETH | 3,219,724.7104 GPU | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
12