Crypto exchange Uniswap
Market GPU Coin (GPU) / WETH (WETH)
Identifier on Uniswap: 0x769f539486b31ef310125c44d7f405c6d470cd1f12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-02 | 0.0007 WETH | 2,366,587.8727 GPU | 0.0007 WETH | 0.0006 WETH | 0.0006 WETH | 0.0007 WETH |
| 2024-04-01 | 0.0007 WETH | 3,377,730.8523 GPU | 0.0007 WETH | 0.0006 WETH | 0.0006 WETH | 0.0007 WETH |
| 2024-03-31 | 0.0006 WETH | 2,412,918.4806 GPU | 0.0006 WETH | 0.0006 WETH | 0.0006 WETH | 0.0007 WETH |
| 2024-03-30 | 0.0006 WETH | 1,846,746.4856 GPU | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0006 WETH |
| 2024-03-29 | 0.0005 WETH | 2,075,235.9349 GPU | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH |
| 2024-03-28 | 0.0005 WETH | 4,376,109.1610 GPU | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0005 WETH |
| 2024-03-27 | 0.0004 WETH | 2,117,908.5209 GPU | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
| 2024-03-26 | 0.0004 WETH | 2,136,170.3163 GPU | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
| 2024-03-25 | 0.0004 WETH | 2,975,366.1172 GPU | 0.0004 WETH | 0.0003 WETH | 0.0003 WETH | 0.0004 WETH |
| 2024-03-24 | 0.0003 WETH | 1,806,017.5848 GPU | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
| 2024-03-23 | 0.0003 WETH | 2,428,395.4863 GPU | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0003 WETH |
| 2024-03-22 | 0.0003 WETH | 3,080,485.5584 GPU | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0003 WETH |
| 2024-03-21 | 0.0002 WETH | 4,548,298.7380 GPU | 0.0003 WETH | 0.0002 WETH | 0.0002 WETH | 0.0003 WETH |
| 2024-03-20 | 0.0003 WETH | 2,664,541.4334 GPU | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
| 2024-03-19 | 0.0003 WETH | 3,397,063.5751 GPU | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
| 2024-03-18 | 0.0003 WETH | 2,481,517.0018 GPU | 0.0004 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
| 2024-03-17 | 0.0003 WETH | 1,841,332.8324 GPU | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
| 2024-03-16 | 0.0003 WETH | 2,377,081.1358 GPU | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
| 2024-03-15 | 0.0003 WETH | 2,794,062.3717 GPU | 0.0003 WETH | 0.0002 WETH | 0.0002 WETH | 0.0003 WETH |
| 2024-03-14 | 0.0003 WETH | 3,545,582.2839 GPU | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
| 2024-03-13 | 0.0003 WETH | 3,219,724.7104 GPU | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
| 2024-03-12 | 0.0003 WETH | 2,527,033.4045 GPU | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
| 2024-03-11 | 0.0003 WETH | 5,705,698.0702 GPU | 0.0004 WETH | 0.0002 WETH | 0.0002 WETH | 0.0003 WETH |
| 2024-03-10 | 0.0004 WETH | 3,449,998.0650 GPU | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
| 2024-03-09 | 0.0004 WETH | 4,607,486.6577 GPU | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0004 WETH |
| 2024-03-08 | 0.0003 WETH | 5,721,595.7727 GPU | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0003 WETH |
| 2024-03-07 | 0.0003 WETH | 7,774,660.3876 GPU | 0.0003 WETH | 0.0002 WETH | 0.0002 WETH | 0.0003 WETH |
| 2024-03-06 | 0.0003 WETH | 8,504,252.5289 GPU | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
| 2024-03-05 | 0.0002 WETH | 21,026,670.2917 GPU | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0003 WETH |
| 2024-03-04 | 0.0001 WETH | 10,826,459.2876 GPU | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-03 | 0.0001 WETH | 12,409,736.3657 GPU | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-02 | 0.0001 WETH | 3,910,295.2053 GPU | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
12