Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x2f0b1417aa42ebf0b4ca1154212847f6094d708d
12345
Date Price Volume Open Low High Close
2023-03-06 0.0001 WETH 104,109.9015 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-05 0.0001 WETH 171,200.7486 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-04 0.0001 WETH 79,553.5614 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-03 0.0001 WETH 202,426.7194 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-02 0.0001 WETH 128,076.4735 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-03-01 0.0001 WETH 320,982.1968 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-28 0.0001 WETH 306,305.2275 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-27 0.0001 WETH 45,815.9652 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-26 0.0001 WETH 641,880.5071 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-25 0.0001 WETH 231,119.9929 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-24 0.0001 WETH 265,273.2757 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-23 0.0001 WETH 309,023.5136 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-22 0.0001 WETH 79,589.6320 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-21 0.0001 WETH 641,283.6535 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-20 0.0001 WETH 331,563.7336 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-19 0.0001 WETH 239,536.0952 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-18 0.0001 WETH 477,383.9628 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-17 0.0001 WETH 146,924.4090 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-16 0.0001 WETH 161,072.0956 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-15 0.0001 WETH 202,646.9633 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-14 0.0001 WETH 224,689.8756 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-13 0.0001 WETH 300,696.0081 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-12 0.0001 WETH 84,679.8757 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-11 0.0001 WETH 141,619.6239 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-10 0.0001 WETH 350,476.6956 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-09 0.0001 WETH 493,410.9772 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-08 0.0001 WETH 530,657.7848 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-07 0.0001 WETH 317,252.3642 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-06 0.0001 WETH 186,031.8630 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-05 0.0001 WETH 296,881.6263 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-04 0.0001 WETH 614,651.9933 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-03 0.0001 WETH 1,299,953.2856 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-02 0.0001 WETH 1,666,040.7115 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-01 0.0001 WETH 559,578.0768 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-31 0.0001 WETH 206,208.0347 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-30 0.0001 WETH 404,755.5011 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-29 0.0001 WETH 353,894.2683 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-28 0.0001 WETH 727,182.9085 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-27 0.0001 WETH 407,782.4266 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-26 0.0001 WETH 302,513.3292 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-25 0.0001 WETH 753,626.6974 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-24 0.0001 WETH 626,072.1366 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-23 0.0001 WETH 196,974.3162 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-22 0.0001 WETH 1,053,182.1971 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-21 0.0001 WETH 570,490.0210 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-20 0.0001 WETH 611,160.7782 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-19 0.0001 WETH 315,694.0206 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-18 0.0001 WETH 1,263,896.7553 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-17 0.0001 WETH 679,814.0179 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-16 0.0001 WETH 313,558.2415 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
12345